GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:10 | - | 21,650 |
17.09.24 16:07:00 | - | 21,700 |
17.09.24 16:04:22 | - | 21,650 |
17.09.24 16:03:58 | - | 21,600 |
17.09.24 15:38:43 | - | 21,650 |
17.09.24 15:38:37 | - | 21,600 |
17.09.24 15:38:29 | - | 21,650 |
17.09.24 15:38:12 | - | 21,600 |
17.09.24 15:38:10 | - | 21,650 |
17.09.24 15:37:04 | - | 21,600 |
17.09.24 15:37:03 | - | 21,650 |
17.09.24 15:36:58 | - | 21,600 |
17.09.24 15:36:51 | - | 21,650 |
17.09.24 15:35:46 | - | 21,600 |
17.09.24 15:35:44 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:38 | - | 21,600 |
17.09.24 15:35:27 | - | 21,650 |
17.09.24 15:34:58 | - | 21,600 |
17.09.24 15:19:17 | - | 21,600 |
17.09.24 15:10:13 | - | 21,600 |
17.09.24 15:09:12 | - | 21,700 |
17.09.24 15:08:25 | - | 21,600 |
17.09.24 15:08:06 | - | 21,650 |
17.09.24 15:05:11 | - | 21,600 |
17.09.24 15:05:09 | - | 21,650 |
17.09.24 15:05:08 | - | 21,650 |
17.09.24 15:05:00 | - | 21,650 |
17.09.24 15:04:54 | - | 21,600 |
17.09.24 15:04:54 | - | 21,650 |
17.09.24 15:04:53 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:36 | - | 21,650 |
17.09.24 15:04:35 | - | 21,600 |
17.09.24 15:04:22 | - | 21,650 |
17.09.24 15:04:22 | - | 21,650 |
17.09.24 15:04:22 | - | 21,650 |
17.09.24 15:04:21 | - | 21,600 |
17.09.24 15:00:28 | - | 21,500 |
17.09.24 14:59:15 | - | 21,450 |
17.09.24 14:59:15 | - | 21,450 |
17.09.24 14:59:14 | - | 21,450 |
17.09.24 14:59:14 | - | 21,450 |
17.09.24 14:36:44 | - | 21,400 |
17.09.24 14:32:06 | - | 21,400 |
17.09.24 14:31:31 | - | 21,400 |
17.09.24 14:31:29 | - | 21,350 |