GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:32 | - | 21,500 |
19.09.24 08:13:15 | - | 21,550 |
19.09.24 08:04:51 | - | 21,500 |
19.09.24 08:04:11 | - | 21,550 |
19.09.24 07:58:51 | - | 21,500 |
19.09.24 07:45:38 | - | 21,550 |
18.09.24 21:58:01 | - | 21,450 |
18.09.24 21:44:02 | - | 21,500 |
18.09.24 21:28:25 | - | 21,550 |
18.09.24 21:27:31 | - | 21,550 |
18.09.24 20:58:59 | - | 21,550 |
18.09.24 20:48:27 | - | 21,550 |
18.09.24 20:47:55 | - | 21,550 |
18.09.24 20:46:06 | - | 21,550 |
18.09.24 20:43:20 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 21,550 |
18.09.24 20:31:01 | - | 21,500 |
18.09.24 20:25:34 | - | 21,550 |
18.09.24 20:16:50 | - | 21,500 |
18.09.24 20:16:13 | - | 21,500 |
18.09.24 20:15:39 | - | 21,500 |
18.09.24 20:15:22 | - | 21,500 |
18.09.24 20:15:12 | - | 21,500 |
18.09.24 20:11:24 | - | 21,500 |
18.09.24 20:11:21 | - | 21,500 |
18.09.24 20:09:03 | - | 21,450 |
18.09.24 20:08:45 | - | 21,450 |
18.09.24 20:08:30 | - | 21,450 |
18.09.24 20:02:39 | - | 21,450 |
18.09.24 20:02:10 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:42 | - | 21,500 |
18.09.24 20:01:25 | - | 21,450 |
18.09.24 19:59:24 | - | 21,450 |
18.09.24 19:49:40 | - | 21,500 |
18.09.24 18:10:16 | - | 21,500 |
18.09.24 18:08:32 | - | 21,500 |
18.09.24 18:07:58 | - | 21,500 |
18.09.24 17:59:12 | - | 21,500 |
18.09.24 17:50:03 | - | 21,500 |
18.09.24 17:49:15 | - | 21,500 |
18.09.24 17:49:00 | - | 21,500 |
18.09.24 17:46:41 | - | 21,500 |
18.09.24 17:43:57 | - | 21,500 |
18.09.24 17:43:47 | - | 21,500 |
18.09.24 17:41:59 | - | 21,500 |