GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:02 | - | 22,200 |
19.09.24 13:34:00 | - | 22,150 |
19.09.24 13:22:41 | - | 22,050 |
19.09.24 13:04:29 | - | 22,100 |
19.09.24 13:02:24 | - | 22,100 |
19.09.24 13:02:22 | - | 22,100 |
19.09.24 12:59:54 | - | 22,100 |
19.09.24 12:59:32 | - | 22,150 |
19.09.24 12:59:10 | - | 22,150 |
19.09.24 12:59:00 | - | 22,150 |
19.09.24 12:46:45 | - | 22,150 |
19.09.24 12:46:45 | - | 22,150 |
19.09.24 12:42:50 | - | 22,250 |
19.09.24 12:35:23 | - | 22,150 |
19.09.24 12:35:16 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:05 | - | 22,150 |
19.09.24 12:01:47 | - | 22,100 |
19.09.24 11:55:51 | - | 22,150 |
19.09.24 11:55:50 | - | 22,150 |
19.09.24 11:55:40 | - | 22,150 |
19.09.24 11:55:30 | - | 22,150 |
19.09.24 11:55:30 | - | 22,150 |
19.09.24 11:49:56 | - | 22,250 |
19.09.24 11:49:56 | - | 22,300 |
19.09.24 11:49:56 | - | 22,250 |
19.09.24 11:49:10 | - | 22,200 |
19.09.24 11:48:30 | - | 22,250 |
19.09.24 11:48:03 | - | 22,200 |
19.09.24 11:47:59 | - | 22,200 |
19.09.24 11:47:58 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:47 | - | 22,200 |
19.09.24 11:44:20 | - | 22,150 |
19.09.24 11:44:10 | - | 22,100 |
19.09.24 11:39:41 | - | 22,250 |
19.09.24 11:38:21 | - | 22,250 |
19.09.24 11:38:07 | - | 22,250 |
19.09.24 11:38:00 | - | 22,250 |
19.09.24 11:37:58 | - | 22,250 |
19.09.24 11:37:44 | - | 22,250 |
19.09.24 11:36:50 | - | 22,250 |
19.09.24 11:36:49 | - | 22,250 |
19.09.24 11:36:41 | - | 22,250 |
19.09.24 11:36:41 | - | 22,250 |
19.09.24 11:36:07 | - | 22,300 |
19.09.24 11:31:54 | - | 22,350 |