GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:31:27 | - | 22,350 |
19.09.24 11:24:55 | - | 22,300 |
19.09.24 11:23:03 | - | 22,250 |
19.09.24 11:22:52 | - | 22,400 |
19.09.24 11:22:03 | - | 22,350 |
19.09.24 11:10:25 | - | 22,300 |
19.09.24 11:07:38 | - | 22,300 |
19.09.24 11:07:37 | - | 22,250 |
19.09.24 11:04:23 | - | 22,300 |
19.09.24 11:04:14 | - | 22,250 |
19.09.24 11:04:03 | - | 22,350 |
19.09.24 11:03:24 | - | 22,250 |
19.09.24 11:03:23 | - | 22,250 |
19.09.24 10:52:36 | - | 22,250 |
19.09.24 10:52:26 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:26 | - | 22,200 |
19.09.24 10:52:25 | - | 22,200 |
19.09.24 10:19:12 | - | 22,050 |
19.09.24 10:17:09 | - | 21,950 |
19.09.24 10:16:23 | - | 21,950 |
19.09.24 10:15:57 | - | 21,950 |
19.09.24 10:15:51 | - | 22,000 |
19.09.24 10:15:12 | - | 21,900 |
19.09.24 10:14:42 | - | 21,900 |
19.09.24 10:14:32 | - | 21,900 |
19.09.24 10:14:24 | - | 21,900 |
19.09.24 10:14:24 | - | 21,900 |
19.09.24 09:55:34 | - | 21,800 |
19.09.24 09:33:52 | - | 21,750 |
19.09.24 09:03:31 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:12 | - | 21,750 |
19.09.24 09:01:06 | - | 21,800 |
19.09.24 09:01:06 | - | 21,750 |
19.09.24 09:00:35 | - | 21,750 |
19.09.24 09:00:13 | - | 21,700 |
19.09.24 08:50:04 | - | 21,550 |
19.09.24 08:18:53 | - | 21,550 |
19.09.24 08:18:42 | - | 21,500 |
19.09.24 08:18:17 | - | 21,550 |
19.09.24 08:15:56 | - | 21,500 |
19.09.24 08:15:53 | - | 21,550 |
19.09.24 08:15:34 | - | 21,500 |
19.09.24 08:14:18 | - | 21,550 |
19.09.24 08:13:55 | - | 21,500 |
19.09.24 08:13:54 | - | 21,550 |