GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:45 | - | 21,450 |
18.09.24 20:08:30 | - | 21,450 |
18.09.24 20:02:39 | - | 21,450 |
18.09.24 20:02:10 | - | 21,500 |
18.09.24 20:01:42 | - | 21,500 |
18.09.24 20:01:25 | - | 21,450 |
18.09.24 19:59:24 | - | 21,450 |
18.09.24 19:49:40 | - | 21,500 |
18.09.24 18:10:16 | - | 21,500 |
18.09.24 18:08:32 | - | 21,500 |
18.09.24 18:07:58 | - | 21,500 |
18.09.24 17:59:12 | - | 21,500 |
18.09.24 17:50:03 | - | 21,500 |
18.09.24 17:49:15 | - | 21,500 |
18.09.24 17:49:00 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:41 | - | 21,500 |
18.09.24 17:43:57 | - | 21,500 |
18.09.24 17:43:47 | - | 21,500 |
18.09.24 17:41:59 | - | 21,500 |
18.09.24 17:41:02 | - | 21,450 |
18.09.24 17:40:49 | - | 21,400 |
18.09.24 17:37:02 | - | 21,450 |
18.09.24 17:36:03 | - | 21,400 |
18.09.24 17:35:25 | - | 21,400 |
18.09.24 17:35:16 | - | 21,400 |
18.09.24 17:10:03 | - | 21,500 |
18.09.24 17:00:31 | - | 21,500 |
18.09.24 16:44:02 | - | 21,500 |
18.09.24 16:37:39 | - | 21,500 |
18.09.24 14:17:27 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:03 | - | 21,600 |
18.09.24 13:51:37 | - | 21,600 |
18.09.24 13:45:56 | - | 21,600 |
18.09.24 13:11:12 | - | 21,600 |
18.09.24 13:11:11 | - | 21,550 |
18.09.24 13:10:09 | - | 21,500 |
18.09.24 13:08:57 | - | 21,550 |
18.09.24 13:08:56 | - | 21,500 |
18.09.24 12:59:00 | - | 21,500 |
18.09.24 12:48:24 | - | 21,500 |
18.09.24 12:16:27 | - | 21,500 |
18.09.24 12:16:24 | - | 21,500 |
18.09.24 12:16:11 | - | 21,500 |
18.09.24 12:15:46 | - | 21,500 |
18.09.24 11:51:30 | - | 21,500 |