GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:21 | - | 22,200 |
19.09.24 14:50:52 | - | 22,250 |
19.09.24 14:50:28 | - | 22,200 |
19.09.24 14:49:59 | - | 22,250 |
19.09.24 14:49:46 | - | 22,200 |
19.09.24 14:49:41 | - | 22,250 |
19.09.24 14:47:49 | - | 22,200 |
19.09.24 14:47:16 | - | 22,250 |
19.09.24 14:46:11 | - | 22,200 |
19.09.24 14:46:03 | - | 22,200 |
19.09.24 14:45:55 | - | 22,200 |
19.09.24 14:45:47 | - | 22,200 |
19.09.24 14:41:44 | - | 22,150 |
19.09.24 14:41:40 | - | 22,150 |
19.09.24 14:41:40 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:40 | - | 22,150 |
19.09.24 14:41:26 | - | 22,100 |
19.09.24 14:40:38 | - | 22,100 |
19.09.24 14:40:28 | - | 22,050 |
19.09.24 14:31:46 | - | 22,100 |
19.09.24 14:31:07 | - | 22,050 |
19.09.24 14:31:05 | - | 22,100 |
19.09.24 14:31:03 | - | 22,050 |
19.09.24 14:30:56 | - | 22,100 |
19.09.24 14:30:46 | - | 22,050 |
19.09.24 14:30:29 | - | 22,100 |
19.09.24 14:29:10 | - | 22,050 |
19.09.24 14:29:00 | - | 22,050 |
19.09.24 14:28:15 | - | 22,100 |
19.09.24 14:26:42 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:00 | - | 22,100 |
19.09.24 14:25:57 | - | 22,050 |
19.09.24 14:25:11 | - | 22,100 |
19.09.24 14:24:47 | - | 22,050 |
19.09.24 14:24:14 | - | 22,100 |
19.09.24 14:24:14 | - | 22,150 |
19.09.24 14:23:37 | - | 22,100 |
19.09.24 14:21:53 | - | 22,100 |
19.09.24 14:20:37 | - | 22,150 |
19.09.24 14:19:08 | - | 22,100 |
19.09.24 14:03:16 | - | 22,150 |
19.09.24 14:03:01 | - | 22,150 |
19.09.24 14:02:00 | - | 22,150 |
19.09.24 14:00:24 | - | 22,150 |
19.09.24 13:53:22 | - | 22,150 |