GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:42 | - | 22,100 |
19.09.24 17:26:49 | - | 22,150 |
19.09.24 17:25:18 | - | 22,100 |
19.09.24 17:24:15 | - | 22,150 |
19.09.24 17:21:31 | - | 22,100 |
19.09.24 17:18:05 | - | 22,100 |
19.09.24 17:15:31 | - | 22,100 |
19.09.24 17:06:01 | - | 22,050 |
19.09.24 17:04:12 | - | 22,100 |
19.09.24 16:58:08 | - | 22,050 |
19.09.24 16:57:24 | - | 22,100 |
19.09.24 16:46:13 | - | 22,100 |
19.09.24 16:46:08 | - | 22,100 |
19.09.24 16:43:11 | - | 22,100 |
19.09.24 16:42:33 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:06 | - | 22,200 |
19.09.24 16:39:44 | - | 22,250 |
19.09.24 16:38:47 | - | 22,200 |
19.09.24 16:38:46 | - | 22,200 |
19.09.24 16:38:30 | - | 22,200 |
19.09.24 16:34:13 | - | 22,150 |
19.09.24 16:34:11 | - | 22,150 |
19.09.24 16:32:11 | - | 22,150 |
19.09.24 16:28:07 | - | 22,150 |
19.09.24 16:28:05 | - | 22,150 |
19.09.24 16:28:02 | - | 22,150 |
19.09.24 16:28:02 | - | 22,150 |
19.09.24 16:28:01 | - | 22,150 |
19.09.24 16:28:01 | - | 22,150 |
19.09.24 16:27:59 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:58 | - | 22,150 |
19.09.24 16:27:57 | - | 22,150 |
19.09.24 16:27:52 | - | 22,150 |
19.09.24 16:18:01 | - | 22,100 |
19.09.24 16:15:30 | - | 22,100 |
19.09.24 16:10:51 | - | 22,100 |
19.09.24 15:56:14 | - | 22,100 |
19.09.24 15:55:46 | - | 22,100 |
19.09.24 15:55:21 | - | 22,100 |
19.09.24 15:54:53 | - | 22,100 |
19.09.24 15:52:23 | - | 22,050 |
19.09.24 15:51:52 | - | 22,100 |
19.09.24 15:51:51 | - | 22,050 |
19.09.24 15:51:45 | - | 22,100 |
19.09.24 15:50:50 | - | 22,100 |