GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:47:15 | - | 22,000 |
15.11.24 19:47:02 | - | 21,950 |
15.11.24 19:46:16 | - | 22,000 |
15.11.24 19:46:15 | - | 21,950 |
15.11.24 19:46:02 | - | 22,000 |
15.11.24 19:45:47 | - | 21,950 |
15.11.24 19:45:32 | - | 22,000 |
15.11.24 19:45:31 | - | 21,950 |
15.11.24 19:45:18 | - | 22,000 |
15.11.24 19:45:16 | - | 21,950 |
15.11.24 19:44:02 | - | 22,000 |
15.11.24 19:43:48 | - | 21,950 |
15.11.24 19:43:03 | - | 22,000 |
15.11.24 19:43:02 | - | 21,950 |
15.11.24 19:36:38 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:34:03 | - | 21,950 |
15.11.24 19:34:02 | - | 21,950 |
15.11.24 19:14:27 | - | 22,000 |
15.11.24 19:14:23 | - | 21,950 |
15.11.24 18:57:00 | - | 22,000 |
15.11.24 18:56:54 | - | 21,950 |
15.11.24 18:49:05 | - | 22,000 |
15.11.24 18:48:48 | - | 21,950 |
15.11.24 18:48:32 | - | 22,000 |
15.11.24 18:48:20 | - | 21,950 |
15.11.24 18:48:17 | - | 22,000 |
15.11.24 18:48:05 | - | 21,950 |
15.11.24 18:44:37 | - | 22,000 |
15.11.24 18:11:26 | - | 21,950 |
15.11.24 18:04:31 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:00:22 | - | 21,950 |
15.11.24 17:58:19 | - | 21,950 |
15.11.24 17:52:40 | - | 22,000 |
15.11.24 17:49:40 | - | 21,950 |
15.11.24 17:48:23 | - | 22,000 |
15.11.24 17:35:14 | - | 21,950 |
15.11.24 17:35:06 | - | 21,950 |
15.11.24 17:34:01 | - | 21,900 |
15.11.24 17:30:14 | - | 21,950 |
15.11.24 17:30:04 | - | 21,900 |
15.11.24 17:30:02 | - | 22,050 |
15.11.24 17:29:54 | - | 22,050 |
15.11.24 17:27:02 | - | 22,000 |
15.11.24 17:23:55 | - | 21,950 |
15.11.24 17:23:13 | - | 22,000 |