GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:57 | - | 21,800 |
20.09.24 14:00:23 | - | 21,900 |
20.09.24 13:52:09 | - | 21,950 |
20.09.24 13:16:16 | - | 21,900 |
20.09.24 13:09:04 | - | 21,950 |
20.09.24 13:06:22 | - | 21,900 |
20.09.24 13:04:20 | - | 21,950 |
20.09.24 13:04:17 | - | 21,900 |
20.09.24 13:03:23 | - | 21,950 |
20.09.24 13:02:17 | - | 21,900 |
20.09.24 12:30:07 | - | 21,900 |
20.09.24 12:25:27 | - | 21,900 |
20.09.24 12:25:23 | - | 21,900 |
20.09.24 12:24:01 | - | 21,900 |
20.09.24 12:13:01 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:03 | - | 21,900 |
20.09.24 12:06:01 | - | 21,950 |
20.09.24 12:05:26 | - | 21,900 |
20.09.24 12:02:20 | - | 21,950 |
20.09.24 12:01:30 | - | 21,900 |
20.09.24 12:00:33 | - | 21,950 |
20.09.24 12:00:23 | - | 21,900 |
20.09.24 11:56:19 | - | 21,950 |
20.09.24 11:56:19 | - | 21,950 |
20.09.24 11:56:18 | - | 22,000 |
20.09.24 11:38:28 | - | 21,950 |
20.09.24 11:38:28 | - | 21,900 |
20.09.24 11:34:09 | - | 21,900 |
20.09.24 11:23:24 | - | 21,850 |
20.09.24 11:16:16 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:15 | - | 21,800 |
20.09.24 11:08:46 | - | 21,800 |
20.09.24 11:04:29 | - | 21,800 |
20.09.24 11:04:27 | - | 21,850 |
20.09.24 10:40:25 | - | 21,850 |
20.09.24 10:25:32 | - | 21,850 |
20.09.24 10:20:33 | - | 21,850 |
20.09.24 10:17:56 | - | 21,900 |
20.09.24 10:13:54 | - | 21,800 |
20.09.24 10:13:53 | - | 21,900 |
20.09.24 10:13:52 | - | 21,850 |
20.09.24 10:11:47 | - | 22,050 |
20.09.24 10:00:10 | - | 22,050 |
20.09.24 09:59:51 | - | 22,050 |
20.09.24 09:55:47 | - | 22,050 |