GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:16:13 | - | 19,700 |
04.11.24 18:16:12 | - | 19,680 |
04.11.24 18:16:11 | - | 19,700 |
04.11.24 18:16:10 | - | 19,680 |
04.11.24 18:16:09 | - | 19,700 |
04.11.24 18:16:08 | - | 19,680 |
04.11.24 18:16:07 | - | 19,700 |
04.11.24 18:16:06 | - | 19,680 |
04.11.24 18:13:46 | - | 19,720 |
04.11.24 18:13:43 | - | 19,680 |
04.11.24 18:13:42 | - | 19,700 |
04.11.24 18:13:41 | - | 19,680 |
04.11.24 18:13:40 | - | 19,700 |
04.11.24 18:13:39 | - | 19,680 |
04.11.24 18:13:38 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:37 | - | 19,680 |
04.11.24 18:13:36 | - | 19,700 |
04.11.24 18:13:35 | - | 19,680 |
04.11.24 18:13:34 | - | 19,700 |
04.11.24 18:13:33 | - | 19,680 |
04.11.24 18:13:32 | - | 19,700 |
04.11.24 18:13:31 | - | 19,680 |
04.11.24 18:13:30 | - | 19,700 |
04.11.24 18:13:29 | - | 19,680 |
04.11.24 18:13:28 | - | 19,700 |
04.11.24 18:13:27 | - | 19,680 |
04.11.24 18:13:26 | - | 19,700 |
04.11.24 18:13:25 | - | 19,680 |
04.11.24 18:13:23 | - | 19,700 |
04.11.24 18:13:22 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:20 | - | 19,700 |
04.11.24 18:13:19 | - | 19,680 |
04.11.24 18:13:18 | - | 19,700 |
04.11.24 18:13:17 | - | 19,680 |
04.11.24 18:13:15 | - | 19,700 |
04.11.24 18:13:14 | - | 19,680 |
04.11.24 18:13:13 | - | 19,700 |
04.11.24 18:13:12 | - | 19,680 |
04.11.24 18:13:11 | - | 19,700 |
04.11.24 18:13:07 | - | 19,680 |
04.11.24 18:13:06 | - | 19,700 |
04.11.24 18:13:05 | - | 19,680 |
04.11.24 18:13:04 | - | 19,700 |
04.11.24 18:13:03 | - | 19,680 |
04.11.24 18:13:01 | - | 19,700 |