GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:58 | - | 24,450 |
05.06.25 14:17:58 | - | 24,450 |
05.06.25 14:16:04 | - | 24,450 |
05.06.25 14:14:50 | - | 24,400 |
05.06.25 14:12:03 | - | 24,400 |
05.06.25 14:11:24 | - | 24,450 |
05.06.25 14:11:22 | - | 24,450 |
05.06.25 14:11:21 | - | 24,400 |
05.06.25 14:11:18 | - | 24,450 |
05.06.25 14:08:45 | - | 24,400 |
05.06.25 14:08:00 | - | 24,450 |
05.06.25 14:07:40 | - | 24,400 |
05.06.25 14:01:50 | - | 24,350 |
05.06.25 14:01:49 | - | 24,350 |
05.06.25 14:01:44 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:40 | - | 24,400 |
05.06.25 13:54:59 | - | 24,400 |
05.06.25 13:53:09 | - | 24,450 |
05.06.25 13:53:09 | - | 24,400 |
05.06.25 13:53:01 | - | 24,450 |
05.06.25 13:44:13 | - | 24,400 |
05.06.25 13:44:12 | - | 24,450 |
05.06.25 13:44:12 | - | 24,400 |
05.06.25 13:39:41 | - | 24,400 |
05.06.25 13:33:54 | - | 24,450 |
05.06.25 13:32:18 | - | 24,400 |
05.06.25 13:30:47 | - | 24,450 |
05.06.25 13:30:41 | - | 24,450 |
05.06.25 13:30:31 | - | 24,400 |
05.06.25 13:30:29 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:28 | - | 24,400 |
05.06.25 13:30:28 | - | 24,450 |
05.06.25 13:16:22 | - | 24,400 |
05.06.25 13:16:10 | - | 24,400 |
05.06.25 13:16:10 | - | 24,400 |
05.06.25 13:16:10 | - | 24,400 |
05.06.25 13:14:22 | - | 24,400 |
05.06.25 13:14:22 | - | 24,450 |
05.06.25 13:14:12 | - | 24,400 |
05.06.25 13:13:10 | - | 24,450 |
05.06.25 13:12:57 | - | 24,400 |
05.06.25 13:12:57 | - | 24,450 |
05.06.25 13:12:53 | - | 24,400 |
05.06.25 13:12:52 | - | 24,450 |
05.06.25 13:12:42 | - | 24,400 |