GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:03:31 | - | 19,780 |
04.11.24 20:03:30 | - | 19,740 |
04.11.24 20:03:29 | - | 19,780 |
04.11.24 20:03:28 | - | 19,740 |
04.11.24 20:03:27 | - | 19,780 |
04.11.24 20:03:26 | - | 19,740 |
04.11.24 20:03:25 | - | 19,780 |
04.11.24 20:03:24 | - | 19,740 |
04.11.24 20:03:23 | - | 19,780 |
04.11.24 20:03:22 | - | 19,740 |
04.11.24 20:03:21 | - | 19,780 |
04.11.24 20:03:20 | - | 19,740 |
04.11.24 20:03:08 | - | 19,780 |
04.11.24 19:47:00 | - | 19,760 |
04.11.24 19:45:47 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:39:00 | - | 19,760 |
04.11.24 19:38:59 | - | 19,740 |
04.11.24 19:17:31 | - | 19,760 |
04.11.24 19:17:29 | - | 19,740 |
04.11.24 19:13:51 | - | 19,760 |
04.11.24 19:13:49 | - | 19,740 |
04.11.24 19:12:46 | - | 19,760 |
04.11.24 19:12:45 | - | 19,720 |
04.11.24 19:12:43 | - | 19,760 |
04.11.24 19:12:41 | - | 19,720 |
04.11.24 19:12:39 | - | 19,760 |
04.11.24 19:12:38 | - | 19,720 |
04.11.24 19:12:37 | - | 19,760 |
04.11.24 19:12:36 | - | 19,720 |
04.11.24 19:12:35 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:12:34 | - | 19,720 |
04.11.24 19:12:33 | - | 19,760 |
04.11.24 19:12:32 | - | 19,720 |
04.11.24 19:12:30 | - | 19,760 |
04.11.24 19:12:29 | - | 19,720 |
04.11.24 19:12:28 | - | 19,760 |
04.11.24 19:12:26 | - | 19,720 |
04.11.24 19:12:25 | - | 19,760 |
04.11.24 19:12:24 | - | 19,720 |
04.11.24 19:12:23 | - | 19,760 |
04.11.24 19:12:22 | - | 19,720 |
04.11.24 19:12:21 | - | 19,760 |
04.11.24 19:12:20 | - | 19,740 |
04.11.24 19:12:05 | - | 19,720 |
04.11.24 19:11:51 | - | 19,740 |