GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:57 | - | 23,750 |
05.06.25 17:56:56 | - | 23,750 |
05.06.25 17:52:07 | - | 23,750 |
05.06.25 17:51:30 | - | 23,700 |
05.06.25 17:51:25 | - | 23,750 |
05.06.25 17:47:45 | - | 23,700 |
05.06.25 17:47:13 | - | 23,750 |
05.06.25 17:46:28 | - | 23,700 |
05.06.25 17:45:17 | - | 23,750 |
05.06.25 17:37:26 | - | 23,700 |
05.06.25 17:37:24 | - | 23,700 |
05.06.25 17:37:06 | - | 23,650 |
05.06.25 17:37:05 | - | 23,700 |
05.06.25 17:35:04 | - | 23,750 |
05.06.25 17:31:00 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:03 | - | 23,750 |
05.06.25 17:30:00 | - | 23,800 |
05.06.25 17:29:58 | - | 23,750 |
05.06.25 17:21:59 | - | 23,800 |
05.06.25 17:10:18 | - | 23,800 |
05.06.25 17:07:37 | - | 23,850 |
05.06.25 16:57:46 | - | 23,950 |
05.06.25 16:50:38 | - | 24,000 |
05.06.25 16:49:46 | - | 24,000 |
05.06.25 16:42:42 | - | 24,050 |
05.06.25 16:42:40 | - | 24,100 |
05.06.25 16:42:35 | - | 24,050 |
05.06.25 16:42:22 | - | 24,050 |
05.06.25 16:42:04 | - | 24,100 |
05.06.25 16:41:51 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:43 | - | 24,050 |
05.06.25 16:29:45 | - | 24,000 |
05.06.25 16:27:46 | - | 24,050 |
05.06.25 16:16:30 | - | 24,000 |
05.06.25 16:16:08 | - | 24,050 |
05.06.25 16:13:56 | - | 24,000 |
05.06.25 16:13:48 | - | 23,850 |
05.06.25 15:59:48 | - | 23,900 |
05.06.25 15:57:39 | - | 23,900 |
05.06.25 15:53:11 | - | 23,900 |
05.06.25 15:51:28 | - | 23,950 |
05.06.25 15:47:37 | - | 24,000 |
05.06.25 15:47:32 | - | 23,950 |
05.06.25 15:47:22 | - | 23,950 |
05.06.25 15:47:17 | - | 23,950 |