GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:56:41 | - | 22,250 |
18.11.24 09:54:34 | - | 22,200 |
18.11.24 09:48:32 | - | 22,200 |
18.11.24 09:48:20 | - | 22,200 |
18.11.24 09:43:41 | - | 22,150 |
18.11.24 09:43:15 | - | 22,150 |
18.11.24 09:43:04 | - | 22,200 |
18.11.24 09:39:14 | - | 22,300 |
18.11.24 09:39:05 | - | 22,300 |
18.11.24 09:36:40 | - | 22,300 |
18.11.24 09:36:08 | - | 22,200 |
18.11.24 09:35:55 | - | 22,250 |
18.11.24 09:35:24 | - | 22,200 |
18.11.24 09:35:16 | - | 22,250 |
18.11.24 09:35:04 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:35:01 | - | 22,200 |
18.11.24 09:35:00 | - | 22,200 |
18.11.24 09:34:37 | - | 22,050 |
18.11.24 09:34:32 | - | 22,100 |
18.11.24 09:32:18 | - | 22,150 |
18.11.24 09:31:57 | - | 22,150 |
18.11.24 09:31:35 | - | 22,150 |
18.11.24 09:31:33 | - | 22,150 |
18.11.24 09:31:00 | - | 22,150 |
18.11.24 09:29:43 | - | 22,200 |
18.11.24 09:28:16 | - | 22,250 |
18.11.24 09:28:02 | - | 22,200 |
18.11.24 09:16:35 | - | 22,350 |
18.11.24 09:16:16 | - | 22,350 |
18.11.24 09:16:14 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:15:53 | - | 22,400 |
18.11.24 09:15:52 | - | 22,350 |
18.11.24 09:15:50 | - | 22,350 |
18.11.24 09:15:37 | - | 22,400 |
18.11.24 09:15:21 | - | 22,350 |
18.11.24 09:15:11 | - | 22,350 |
18.11.24 09:14:58 | - | 22,350 |
18.11.24 09:14:09 | - | 22,350 |
18.11.24 09:13:27 | - | 22,250 |
18.11.24 09:13:25 | - | 22,250 |
18.11.24 09:13:20 | - | 22,200 |
18.11.24 09:13:16 | - | 22,150 |
18.11.24 09:10:39 | - | 22,050 |
18.11.24 09:10:38 | - | 22,000 |
18.11.24 09:10:36 | - | 22,000 |