GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:08 | - | 21,850 |
23.09.24 10:57:34 | - | 21,850 |
23.09.24 10:55:41 | - | 21,850 |
23.09.24 10:55:41 | - | 21,850 |
23.09.24 10:49:33 | - | 21,850 |
23.09.24 10:44:54 | - | 21,850 |
23.09.24 10:44:48 | - | 21,850 |
23.09.24 10:37:40 | - | 21,850 |
23.09.24 10:37:08 | - | 21,850 |
23.09.24 10:36:58 | - | 21,850 |
23.09.24 10:36:57 | - | 21,850 |
23.09.24 10:27:20 | - | 21,900 |
23.09.24 10:27:19 | - | 21,900 |
23.09.24 10:17:26 | - | 21,850 |
23.09.24 10:17:23 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:19 | - | 21,850 |
23.09.24 10:14:13 | - | 21,900 |
23.09.24 10:14:12 | - | 21,850 |
23.09.24 10:03:57 | - | 21,850 |
23.09.24 10:02:34 | - | 21,900 |
23.09.24 09:58:22 | - | 21,850 |
23.09.24 09:45:05 | - | 21,900 |
23.09.24 09:30:21 | - | 21,850 |
23.09.24 09:25:36 | - | 21,900 |
23.09.24 09:20:46 | - | 21,850 |
23.09.24 09:18:41 | - | 21,800 |
23.09.24 09:18:41 | - | 21,850 |
23.09.24 09:18:40 | - | 21,800 |
23.09.24 09:18:39 | - | 21,850 |
23.09.24 09:18:19 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:19 | - | 21,850 |
23.09.24 09:17:45 | - | 21,850 |
23.09.24 09:17:32 | - | 21,750 |
23.09.24 09:17:32 | - | 21,800 |
23.09.24 09:17:27 | - | 21,750 |
23.09.24 09:17:26 | - | 21,700 |
23.09.24 09:17:26 | - | 21,700 |
23.09.24 09:07:12 | - | 21,650 |
23.09.24 09:05:00 | - | 21,650 |
23.09.24 09:04:37 | - | 21,700 |
23.09.24 09:00:45 | - | 21,750 |
23.09.24 09:00:40 | - | 21,750 |
23.09.24 09:00:39 | - | 21,750 |
23.09.24 09:00:30 | - | 21,750 |
23.09.24 09:00:24 | - | 21,800 |