GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:20:53 | - | 24,400 |
05.06.25 10:15:47 | - | 24,500 |
05.06.25 10:12:59 | - | 24,500 |
05.06.25 10:12:58 | - | 24,550 |
05.06.25 10:10:57 | - | 24,600 |
05.06.25 10:10:56 | - | 24,550 |
05.06.25 10:10:39 | - | 24,700 |
05.06.25 10:06:59 | - | 24,650 |
05.06.25 10:06:00 | - | 24,700 |
05.06.25 10:05:37 | - | 24,750 |
05.06.25 10:03:03 | - | 24,700 |
05.06.25 10:03:02 | - | 24,750 |
05.06.25 10:03:02 | - | 24,700 |
05.06.25 10:03:00 | - | 24,700 |
05.06.25 10:03:00 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:57 | - | 24,700 |
05.06.25 10:02:52 | - | 24,700 |
05.06.25 10:02:47 | - | 24,750 |
05.06.25 10:02:37 | - | 24,700 |
05.06.25 10:02:37 | - | 24,750 |
05.06.25 10:01:53 | - | 24,700 |
05.06.25 10:01:52 | - | 24,750 |
05.06.25 10:01:50 | - | 24,700 |
05.06.25 10:01:50 | - | 24,750 |
05.06.25 10:01:49 | - | 24,700 |
05.06.25 10:00:51 | - | 24,650 |
05.06.25 10:00:50 | - | 24,600 |
05.06.25 10:00:49 | - | 24,650 |
05.06.25 10:00:49 | - | 24,700 |
05.06.25 10:00:03 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:44:36 | - | 24,700 |
05.06.25 09:44:34 | - | 24,750 |
05.06.25 09:42:33 | - | 24,700 |
05.06.25 09:40:39 | - | 24,650 |
05.06.25 09:40:39 | - | 24,700 |
05.06.25 09:40:38 | - | 24,650 |
05.06.25 09:40:07 | - | 24,650 |
05.06.25 09:33:43 | - | 24,600 |
05.06.25 09:32:17 | - | 24,650 |
05.06.25 09:28:19 | - | 24,600 |
05.06.25 09:28:19 | - | 24,650 |
05.06.25 09:28:06 | - | 24,600 |
05.06.25 09:28:05 | - | 24,650 |
05.06.25 09:27:42 | - | 24,650 |
05.06.25 09:27:34 | - | 24,600 |