GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:54 | - | 23,050 |
10.06.25 12:37:11 | - | 23,000 |
10.06.25 12:36:03 | - | 23,050 |
10.06.25 12:36:02 | - | 23,000 |
10.06.25 12:35:49 | - | 23,050 |
10.06.25 12:35:48 | - | 23,000 |
10.06.25 12:31:40 | - | 23,000 |
10.06.25 12:29:56 | - | 23,050 |
10.06.25 12:29:55 | - | 23,000 |
10.06.25 12:23:55 | - | 23,000 |
10.06.25 12:21:09 | - | 23,050 |
10.06.25 12:21:09 | - | 23,000 |
10.06.25 12:05:41 | - | 23,050 |
10.06.25 12:05:25 | - | 23,000 |
10.06.25 12:05:19 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:15 | - | 23,000 |
10.06.25 12:05:04 | - | 23,050 |
10.06.25 12:05:03 | - | 23,000 |
10.06.25 12:03:47 | - | 23,050 |
10.06.25 12:01:55 | - | 23,000 |
10.06.25 12:01:01 | - | 23,050 |
10.06.25 11:58:40 | - | 23,000 |
10.06.25 11:42:53 | - | 23,000 |
10.06.25 11:42:52 | - | 22,950 |
10.06.25 11:42:26 | - | 23,000 |
10.06.25 11:42:08 | - | 22,950 |
10.06.25 11:36:25 | - | 23,000 |
10.06.25 11:35:43 | - | 22,950 |
10.06.25 11:32:59 | - | 23,000 |
10.06.25 11:32:42 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:32:25 | - | 23,000 |
10.06.25 11:32:15 | - | 23,050 |
10.06.25 11:32:12 | - | 23,000 |
10.06.25 11:32:12 | - | 23,050 |
10.06.25 11:31:36 | - | 23,000 |
10.06.25 11:28:56 | - | 23,000 |
10.06.25 11:08:22 | - | 23,000 |
10.06.25 11:07:32 | - | 22,950 |
10.06.25 11:07:32 | - | 23,000 |
10.06.25 11:07:32 | - | 22,950 |
10.06.25 11:03:28 | - | 23,050 |
10.06.25 11:03:27 | - | 23,000 |
10.06.25 11:03:26 | - | 23,000 |
10.06.25 11:03:25 | - | 23,050 |
10.06.25 10:48:40 | - | 22,950 |