GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:11:20 | - | 19,720 |
04.11.24 19:11:06 | - | 19,740 |
04.11.24 19:07:02 | - | 19,720 |
04.11.24 19:06:50 | - | 19,740 |
04.11.24 19:06:49 | - | 19,720 |
04.11.24 19:06:48 | - | 19,760 |
04.11.24 19:06:47 | - | 19,720 |
04.11.24 19:06:46 | - | 19,760 |
04.11.24 19:06:45 | - | 19,720 |
04.11.24 19:06:44 | - | 19,760 |
04.11.24 19:06:43 | - | 19,720 |
04.11.24 19:06:42 | - | 19,760 |
04.11.24 19:06:40 | - | 19,720 |
04.11.24 19:06:38 | - | 19,760 |
04.11.24 19:06:37 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:04:50 | - | 19,760 |
04.11.24 19:04:49 | - | 19,720 |
04.11.24 19:04:48 | - | 19,760 |
04.11.24 19:04:47 | - | 19,720 |
04.11.24 19:04:45 | - | 19,760 |
04.11.24 19:04:44 | - | 19,720 |
04.11.24 19:04:43 | - | 19,760 |
04.11.24 19:04:41 | - | 19,720 |
04.11.24 19:04:40 | - | 19,760 |
04.11.24 19:04:39 | - | 19,720 |
04.11.24 19:03:38 | - | 19,760 |
04.11.24 19:03:37 | - | 19,720 |
04.11.24 19:03:36 | - | 19,760 |
04.11.24 19:03:35 | - | 19,720 |
04.11.24 19:03:34 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:03:32 | - | 19,720 |
04.11.24 19:03:31 | - | 19,760 |
04.11.24 19:03:30 | - | 19,720 |
04.11.24 19:03:29 | - | 19,760 |
04.11.24 19:03:28 | - | 19,720 |
04.11.24 19:03:27 | - | 19,760 |
04.11.24 19:03:26 | - | 19,720 |
04.11.24 19:03:25 | - | 19,760 |
04.11.24 19:03:24 | - | 19,720 |
04.11.24 18:48:55 | - | 19,760 |
04.11.24 18:17:16 | - | 19,720 |
04.11.24 18:17:05 | - | 19,680 |
04.11.24 18:17:04 | - | 19,700 |
04.11.24 18:17:03 | - | 19,680 |
04.11.24 18:17:02 | - | 19,700 |