GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:03 | - | 24,300 |
05.06.25 14:59:45 | - | 24,250 |
05.06.25 14:59:43 | - | 24,300 |
05.06.25 14:59:30 | - | 24,300 |
05.06.25 14:59:30 | - | 24,350 |
05.06.25 14:57:21 | - | 24,300 |
05.06.25 14:57:11 | - | 24,300 |
05.06.25 14:57:10 | - | 24,350 |
05.06.25 14:57:10 | - | 24,300 |
05.06.25 14:57:02 | - | 24,300 |
05.06.25 14:57:02 | - | 24,300 |
05.06.25 14:56:59 | - | 24,300 |
05.06.25 14:56:58 | - | 24,350 |
05.06.25 14:56:58 | - | 24,300 |
05.06.25 14:56:57 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:55 | - | 24,300 |
05.06.25 14:56:54 | - | 24,350 |
05.06.25 14:56:53 | - | 24,350 |
05.06.25 14:56:19 | - | 24,350 |
05.06.25 14:56:06 | - | 24,300 |
05.06.25 14:55:12 | - | 24,300 |
05.06.25 14:55:04 | - | 24,350 |
05.06.25 14:53:32 | - | 24,300 |
05.06.25 14:51:43 | - | 24,350 |
05.06.25 14:50:35 | - | 24,300 |
05.06.25 14:50:07 | - | 24,350 |
05.06.25 14:49:35 | - | 24,400 |
05.06.25 14:49:31 | - | 24,450 |
05.06.25 14:49:28 | - | 24,400 |
05.06.25 14:49:24 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:19 | - | 24,400 |
05.06.25 14:49:17 | - | 24,350 |
05.06.25 14:48:33 | - | 24,300 |
05.06.25 14:46:24 | - | 24,300 |
05.06.25 14:46:24 | - | 24,350 |
05.06.25 14:46:24 | - | 24,300 |
05.06.25 14:44:04 | - | 24,300 |
05.06.25 14:42:50 | - | 24,350 |
05.06.25 14:41:14 | - | 24,350 |
05.06.25 14:41:14 | - | 24,400 |
05.06.25 14:36:17 | - | 24,350 |
05.06.25 14:35:00 | - | 24,400 |
05.06.25 14:31:03 | - | 24,400 |
05.06.25 14:30:06 | - | 24,450 |
05.06.25 14:29:57 | - | 24,400 |