GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:20 | - | 21,950 |
23.09.24 08:15:04 | - | 21,950 |
23.09.24 07:54:43 | - | 21,950 |
23.09.24 07:50:16 | - | 21,950 |
20.09.24 21:58:00 | - | 21,900 |
20.09.24 21:49:30 | - | 21,900 |
20.09.24 20:53:15 | - | 21,900 |
20.09.24 20:20:02 | - | 21,850 |
20.09.24 20:18:15 | - | 21,900 |
20.09.24 20:18:01 | - | 21,850 |
20.09.24 20:17:07 | - | 21,900 |
20.09.24 20:06:20 | - | 21,850 |
20.09.24 20:05:59 | - | 21,900 |
20.09.24 20:05:10 | - | 21,850 |
20.09.24 20:04:41 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:54 | - | 21,850 |
20.09.24 19:26:18 | - | 21,900 |
20.09.24 19:20:03 | - | 21,800 |
20.09.24 18:20:38 | - | 21,800 |
20.09.24 18:16:01 | - | 21,750 |
20.09.24 18:15:45 | - | 21,800 |
20.09.24 18:05:51 | - | 21,750 |
20.09.24 18:05:21 | - | 21,800 |
20.09.24 18:02:29 | - | 21,750 |
20.09.24 18:00:47 | - | 21,750 |
20.09.24 17:41:03 | - | 21,800 |
20.09.24 17:40:25 | - | 21,750 |
20.09.24 17:39:30 | - | 21,800 |
20.09.24 17:37:27 | - | 21,750 |
20.09.24 17:37:25 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:09 | - | 21,750 |
20.09.24 17:31:56 | - | 21,700 |
20.09.24 17:29:56 | - | 21,800 |
20.09.24 17:28:55 | - | 21,800 |
20.09.24 17:28:48 | - | 21,800 |
20.09.24 17:22:33 | - | 21,800 |
20.09.24 17:22:25 | - | 21,800 |
20.09.24 17:22:25 | - | 21,800 |
20.09.24 17:22:25 | - | 21,800 |
20.09.24 17:22:24 | - | 21,750 |
20.09.24 17:19:00 | - | 21,700 |
20.09.24 17:09:39 | - | 21,600 |
20.09.24 17:04:07 | - | 21,650 |
20.09.24 17:02:59 | - | 21,650 |
20.09.24 17:02:40 | - | 21,700 |