GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:43 | - | 23,050 |
10.06.25 10:31:43 | - | 23,000 |
10.06.25 10:31:41 | - | 23,050 |
10.06.25 10:31:14 | - | 23,000 |
10.06.25 10:24:12 | - | 22,950 |
10.06.25 10:24:09 | - | 23,000 |
10.06.25 10:24:09 | - | 22,950 |
10.06.25 10:19:30 | - | 22,900 |
10.06.25 10:15:39 | - | 22,950 |
10.06.25 10:15:35 | - | 22,950 |
10.06.25 10:15:35 | - | 22,950 |
10.06.25 10:14:24 | - | 22,950 |
10.06.25 10:14:23 | - | 22,950 |
10.06.25 10:14:20 | - | 22,900 |
10.06.25 10:13:51 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:50 | - | 22,950 |
10.06.25 10:12:53 | - | 23,000 |
10.06.25 10:12:52 | - | 23,050 |
10.06.25 10:12:19 | - | 23,000 |
10.06.25 10:10:49 | - | 23,050 |
10.06.25 10:10:47 | - | 23,100 |
10.06.25 10:10:44 | - | 23,050 |
10.06.25 09:46:57 | - | 23,100 |
10.06.25 09:45:11 | - | 23,000 |
10.06.25 09:38:27 | - | 23,050 |
10.06.25 09:32:16 | - | 23,100 |
10.06.25 09:31:25 | - | 23,050 |
10.06.25 09:31:03 | - | 23,000 |
10.06.25 09:19:37 | - | 22,950 |
10.06.25 09:15:19 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:14:17 | - | 23,000 |
10.06.25 09:13:10 | - | 22,950 |
10.06.25 09:12:30 | - | 23,000 |
10.06.25 09:12:08 | - | 22,950 |
10.06.25 09:10:58 | - | 22,950 |
10.06.25 09:10:46 | - | 22,950 |
10.06.25 09:09:06 | - | 22,950 |
10.06.25 09:09:05 | - | 22,950 |
10.06.25 09:08:36 | - | 23,000 |
10.06.25 09:08:35 | - | 23,000 |
10.06.25 09:06:02 | - | 23,000 |
10.06.25 09:06:01 | - | 23,000 |
10.06.25 09:01:31 | - | 23,000 |
10.06.25 09:01:27 | - | 23,050 |
10.06.25 09:01:27 | - | 23,000 |