GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:36:43 | - | 24,050 |
05.06.25 15:36:07 | - | 24,050 |
05.06.25 15:35:54 | - | 24,000 |
05.06.25 15:35:42 | - | 24,050 |
05.06.25 15:32:00 | - | 24,000 |
05.06.25 15:31:40 | - | 23,950 |
05.06.25 15:31:33 | - | 24,000 |
05.06.25 15:23:03 | - | 23,950 |
05.06.25 15:21:09 | - | 24,000 |
05.06.25 15:20:23 | - | 24,000 |
05.06.25 15:20:12 | - | 24,050 |
05.06.25 15:16:22 | - | 24,050 |
05.06.25 15:16:20 | - | 24,000 |
05.06.25 15:16:18 | - | 24,050 |
05.06.25 15:16:17 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:16:14 | - | 24,050 |
05.06.25 15:16:08 | - | 24,050 |
05.06.25 15:16:07 | - | 24,100 |
05.06.25 15:15:59 | - | 24,050 |
05.06.25 15:15:48 | - | 24,050 |
05.06.25 15:15:20 | - | 24,050 |
05.06.25 15:15:17 | - | 24,050 |
05.06.25 15:14:20 | - | 24,150 |
05.06.25 15:14:18 | - | 24,100 |
05.06.25 15:14:12 | - | 24,150 |
05.06.25 15:14:11 | - | 24,100 |
05.06.25 15:14:10 | - | 24,100 |
05.06.25 15:14:09 | - | 24,150 |
05.06.25 15:14:09 | - | 24,100 |
05.06.25 15:14:08 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:14 | - | 24,200 |
05.06.25 15:08:21 | - | 24,250 |
05.06.25 15:01:31 | - | 24,250 |
05.06.25 15:01:03 | - | 24,300 |
05.06.25 14:59:45 | - | 24,250 |
05.06.25 14:59:43 | - | 24,300 |
05.06.25 14:59:30 | - | 24,300 |
05.06.25 14:59:30 | - | 24,350 |
05.06.25 14:57:21 | - | 24,300 |
05.06.25 14:57:11 | - | 24,300 |
05.06.25 14:57:10 | - | 24,350 |
05.06.25 14:57:10 | - | 24,300 |
05.06.25 14:57:02 | - | 24,300 |
05.06.25 14:57:02 | - | 24,300 |
05.06.25 14:56:59 | - | 24,300 |