GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:27:18 | - | 24,600 |
05.06.25 09:27:18 | - | 24,650 |
05.06.25 09:27:18 | - | 24,650 |
05.06.25 09:25:18 | - | 24,550 |
05.06.25 09:24:57 | - | 24,550 |
05.06.25 09:22:42 | - | 24,550 |
05.06.25 09:22:32 | - | 24,500 |
05.06.25 09:22:32 | - | 24,450 |
05.06.25 09:21:47 | - | 24,400 |
05.06.25 09:21:42 | - | 24,450 |
05.06.25 09:21:23 | - | 24,500 |
05.06.25 09:21:19 | - | 24,400 |
05.06.25 09:21:19 | - | 24,450 |
05.06.25 09:18:53 | - | 24,400 |
05.06.25 09:18:44 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:47 | - | 24,450 |
05.06.25 09:15:57 | - | 24,500 |
05.06.25 09:14:43 | - | 24,550 |
05.06.25 09:14:43 | - | 24,500 |
05.06.25 09:07:14 | - | 24,500 |
05.06.25 09:06:29 | - | 24,550 |
05.06.25 09:06:11 | - | 24,550 |
05.06.25 09:06:10 | - | 24,500 |
05.06.25 09:05:10 | - | 24,450 |
05.06.25 09:05:07 | - | 24,400 |
05.06.25 09:03:10 | - | 24,350 |
05.06.25 09:01:20 | - | 24,300 |
05.06.25 09:01:05 | - | 24,250 |
05.06.25 09:00:58 | - | 24,250 |
05.06.25 09:00:58 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:40 | - | 24,250 |
05.06.25 09:00:37 | - | 24,250 |
05.06.25 09:00:32 | - | 24,300 |
05.06.25 09:00:25 | - | 24,250 |
05.06.25 09:00:23 | - | 24,300 |
05.06.25 09:00:02 | - | 24,300 |
05.06.25 08:59:46 | - | 24,250 |
05.06.25 08:59:46 | - | 24,250 |
05.06.25 08:59:44 | - | 24,250 |
05.06.25 08:59:43 | - | 24,250 |
05.06.25 08:59:42 | - | 24,250 |
05.06.25 08:59:41 | - | 24,250 |
05.06.25 08:59:40 | - | 24,250 |
05.06.25 08:59:39 | - | 24,250 |
05.06.25 08:59:38 | - | 24,250 |