GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:10:04 | - | 22,050 |
18.11.24 09:10:01 | - | 22,100 |
18.11.24 09:09:56 | - | 22,150 |
18.11.24 09:09:55 | - | 22,100 |
18.11.24 09:07:15 | - | 21,900 |
18.11.24 09:05:25 | - | 21,850 |
18.11.24 09:03:56 | - | 21,900 |
18.11.24 09:02:31 | - | 21,850 |
18.11.24 09:02:08 | - | 21,900 |
18.11.24 09:02:07 | - | 21,850 |
18.11.24 09:02:04 | - | 22,000 |
18.11.24 09:01:54 | - | 22,000 |
18.11.24 09:01:32 | - | 22,000 |
18.11.24 09:01:16 | - | 22,050 |
18.11.24 09:00:30 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:22 | - | 22,050 |
18.11.24 09:00:05 | - | 22,000 |
18.11.24 09:00:04 | - | 21,950 |
18.11.24 08:59:52 | - | 22,000 |
18.11.24 08:54:49 | - | 21,950 |
18.11.24 08:50:26 | - | 22,000 |
18.11.24 08:49:28 | - | 21,950 |
18.11.24 08:40:00 | - | 22,000 |
18.11.24 08:38:45 | - | 22,050 |
18.11.24 08:33:02 | - | 22,000 |
18.11.24 08:32:02 | - | 22,050 |
18.11.24 08:30:05 | - | 22,000 |
18.11.24 08:30:03 | - | 22,000 |
18.11.24 08:29:59 | - | 22,050 |
18.11.24 08:29:03 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:22:19 | - | 22,050 |
18.11.24 08:22:18 | - | 22,050 |
18.11.24 08:11:54 | - | 22,100 |
18.11.24 08:09:23 | - | 22,050 |
18.11.24 08:08:25 | - | 22,050 |
18.11.24 08:01:05 | - | 22,050 |
18.11.24 08:01:03 | - | 22,050 |
18.11.24 08:00:57 | - | 22,100 |
18.11.24 08:00:32 | - | 22,100 |
18.11.24 08:00:13 | - | 22,050 |
18.11.24 08:00:03 | - | 22,100 |
18.11.24 07:59:10 | - | 22,050 |
18.11.24 07:53:24 | - | 22,100 |
18.11.24 07:50:58 | - | 22,050 |
18.11.24 07:41:47 | - | 22,050 |