GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:58 | - | 22,000 |
24.09.24 10:53:46 | - | 22,000 |
24.09.24 10:53:46 | - | 21,950 |
24.09.24 10:53:38 | - | 21,950 |
24.09.24 10:50:55 | - | 22,000 |
24.09.24 10:50:35 | - | 21,950 |
24.09.24 10:50:25 | - | 22,000 |
24.09.24 10:49:58 | - | 22,000 |
24.09.24 10:49:56 | - | 21,950 |
24.09.24 10:49:13 | - | 22,000 |
24.09.24 10:45:34 | - | 22,000 |
24.09.24 10:17:23 | - | 22,000 |
24.09.24 10:17:22 | - | 22,000 |
24.09.24 10:15:58 | - | 22,100 |
24.09.24 10:13:36 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:14 | - | 22,150 |
24.09.24 10:06:00 | - | 22,100 |
24.09.24 10:05:11 | - | 22,150 |
24.09.24 09:48:20 | - | 22,100 |
24.09.24 09:48:19 | - | 22,150 |
24.09.24 09:45:55 | - | 22,150 |
24.09.24 09:45:21 | - | 22,150 |
24.09.24 09:45:20 | - | 22,100 |
24.09.24 09:45:20 | - | 22,150 |
24.09.24 09:45:10 | - | 22,100 |
24.09.24 09:45:10 | - | 22,150 |
24.09.24 09:45:08 | - | 22,100 |
24.09.24 09:45:08 | - | 22,150 |
24.09.24 09:43:37 | - | 22,100 |
24.09.24 09:43:01 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:05 | - | 22,100 |
24.09.24 09:10:00 | - | 22,000 |
24.09.24 09:01:47 | - | 22,050 |
24.09.24 09:00:19 | - | 21,850 |
24.09.24 08:43:27 | - | 21,900 |
24.09.24 08:10:22 | - | 21,900 |
24.09.24 07:45:38 | - | 21,900 |
23.09.24 21:58:00 | - | 21,850 |
23.09.24 21:11:02 | - | 21,900 |
23.09.24 20:18:05 | - | 21,900 |
23.09.24 18:03:38 | - | 21,900 |
23.09.24 18:02:10 | - | 21,850 |
23.09.24 17:36:46 | - | 21,900 |
23.09.24 17:36:40 | - | 21,850 |
23.09.24 17:36:38 | - | 21,850 |