GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:48 | - | 21,750 |
25.09.24 08:05:38 | - | 21,750 |
25.09.24 08:01:11 | - | 21,750 |
25.09.24 07:42:01 | - | 21,750 |
24.09.24 21:42:36 | - | 21,800 |
24.09.24 21:10:03 | - | 21,800 |
24.09.24 20:57:20 | - | 21,800 |
24.09.24 20:18:43 | - | 21,800 |
24.09.24 19:36:22 | - | 21,800 |
24.09.24 19:33:27 | - | 21,850 |
24.09.24 19:31:29 | - | 21,800 |
24.09.24 19:30:39 | - | 21,800 |
24.09.24 19:26:18 | - | 21,800 |
24.09.24 19:25:51 | - | 21,800 |
24.09.24 19:24:44 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:09 | - | 21,800 |
24.09.24 19:23:07 | - | 21,800 |
24.09.24 19:22:57 | - | 21,800 |
24.09.24 19:13:19 | - | 21,850 |
24.09.24 19:12:39 | - | 21,800 |
24.09.24 19:12:09 | - | 21,850 |
24.09.24 19:10:57 | - | 21,800 |
24.09.24 19:10:28 | - | 21,800 |
24.09.24 19:10:10 | - | 21,800 |
24.09.24 19:08:53 | - | 21,800 |
24.09.24 19:08:30 | - | 21,800 |
24.09.24 19:07:57 | - | 21,850 |
24.09.24 19:07:15 | - | 21,800 |
24.09.24 18:54:00 | - | 21,800 |
24.09.24 18:53:28 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:06 | - | 21,800 |
24.09.24 18:51:25 | - | 21,800 |
24.09.24 18:47:41 | - | 21,800 |
24.09.24 18:45:23 | - | 21,800 |
24.09.24 18:42:59 | - | 21,800 |
24.09.24 18:42:40 | - | 21,800 |
24.09.24 18:42:03 | - | 21,800 |
24.09.24 18:41:55 | - | 21,800 |
24.09.24 18:26:05 | - | 21,800 |
24.09.24 18:25:00 | - | 21,850 |
24.09.24 18:23:32 | - | 21,800 |
24.09.24 18:20:12 | - | 21,850 |
24.09.24 18:16:38 | - | 21,800 |
24.09.24 18:15:34 | - | 21,850 |
24.09.24 18:15:21 | - | 21,800 |