GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:47 | - | 21,650 |
26.09.24 08:01:14 | - | 21,650 |
26.09.24 08:01:14 | - | 21,650 |
26.09.24 07:50:15 | - | 21,650 |
25.09.24 21:14:02 | - | 21,550 |
25.09.24 21:13:47 | - | 21,600 |
25.09.24 21:11:43 | - | 21,550 |
25.09.24 21:10:16 | - | 21,600 |
25.09.24 20:46:36 | - | 21,550 |
25.09.24 20:46:11 | - | 21,600 |
25.09.24 20:41:02 | - | 21,550 |
25.09.24 20:35:03 | - | 21,600 |
25.09.24 20:33:18 | - | 21,550 |
25.09.24 20:33:17 | - | 21,550 |
25.09.24 20:32:14 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:59 | - | 21,550 |
25.09.24 20:31:17 | - | 21,550 |
25.09.24 20:30:01 | - | 21,550 |
25.09.24 20:00:33 | - | 21,550 |
25.09.24 20:00:12 | - | 21,600 |
25.09.24 20:00:09 | - | 21,550 |
25.09.24 20:00:02 | - | 21,600 |
25.09.24 19:50:47 | - | 21,550 |
25.09.24 19:18:41 | - | 21,550 |
25.09.24 19:17:41 | - | 21,600 |
25.09.24 19:10:54 | - | 21,550 |
25.09.24 19:09:58 | - | 21,550 |
25.09.24 19:09:28 | - | 21,550 |
25.09.24 19:06:21 | - | 21,600 |
25.09.24 19:03:20 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:00 | - | 21,600 |
25.09.24 19:00:36 | - | 21,550 |
25.09.24 18:59:56 | - | 21,600 |
25.09.24 18:59:19 | - | 21,550 |
25.09.24 18:05:51 | - | 21,600 |
25.09.24 17:54:55 | - | 21,600 |
25.09.24 17:52:15 | - | 21,550 |
25.09.24 17:37:49 | - | 21,600 |
25.09.24 17:37:08 | - | 21,550 |
25.09.24 17:37:05 | - | 21,600 |
25.09.24 17:37:01 | - | 21,550 |
25.09.24 17:36:35 | - | 21,550 |
25.09.24 17:30:02 | - | 21,650 |
25.09.24 16:58:43 | - | 21,750 |
25.09.24 16:08:16 | - | 21,700 |