GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:00 | - | 22,250 |
26.09.24 09:10:48 | - | 22,300 |
26.09.24 09:10:46 | - | 22,300 |
26.09.24 09:10:18 | - | 22,250 |
26.09.24 09:07:49 | - | 22,300 |
26.09.24 09:06:27 | - | 22,300 |
26.09.24 09:05:43 | - | 22,250 |
26.09.24 09:04:58 | - | 22,350 |
26.09.24 09:03:54 | - | 22,300 |
26.09.24 09:03:41 | - | 22,250 |
26.09.24 09:03:39 | - | 22,200 |
26.09.24 09:03:34 | - | 22,150 |
26.09.24 09:03:00 | - | 22,100 |
26.09.24 09:02:40 | - | 22,100 |
26.09.24 09:02:27 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:23 | - | 21,950 |
26.09.24 09:00:29 | - | 21,900 |
26.09.24 08:58:40 | - | 21,650 |
26.09.24 08:58:39 | - | 21,650 |
26.09.24 08:58:31 | - | 21,650 |
26.09.24 08:58:29 | - | 21,650 |
26.09.24 08:57:55 | - | 21,700 |
26.09.24 08:57:47 | - | 21,650 |
26.09.24 08:57:32 | - | 21,650 |
26.09.24 08:57:14 | - | 21,650 |
26.09.24 08:44:36 | - | 21,700 |
26.09.24 08:44:29 | - | 21,650 |
26.09.24 08:39:48 | - | 21,700 |
26.09.24 08:39:34 | - | 21,650 |
26.09.24 08:39:04 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:01 | - | 21,650 |
26.09.24 08:38:59 | - | 21,650 |
26.09.24 08:38:03 | - | 21,700 |
26.09.24 08:18:02 | - | 21,650 |
26.09.24 08:17:59 | - | 21,700 |
26.09.24 08:17:57 | - | 21,650 |
26.09.24 08:14:50 | - | 21,700 |
26.09.24 08:13:25 | - | 21,650 |
26.09.24 08:13:13 | - | 21,650 |
26.09.24 08:06:11 | - | 21,650 |
26.09.24 08:06:07 | - | 21,650 |
26.09.24 08:06:00 | - | 21,700 |
26.09.24 08:05:56 | - | 21,650 |
26.09.24 08:05:49 | - | 21,700 |
26.09.24 08:05:47 | - | 21,650 |