GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:05 | - | 21,750 |
25.09.24 15:55:46 | - | 21,700 |
25.09.24 15:55:38 | - | 21,700 |
25.09.24 15:31:51 | - | 21,600 |
25.09.24 14:59:37 | - | 21,600 |
25.09.24 14:59:36 | - | 21,550 |
25.09.24 14:56:47 | - | 21,500 |
25.09.24 14:47:57 | - | 21,400 |
25.09.24 14:47:56 | - | 21,450 |
25.09.24 14:47:55 | - | 21,400 |
25.09.24 14:47:54 | - | 21,450 |
25.09.24 14:47:53 | - | 21,400 |
25.09.24 14:47:11 | - | 21,450 |
25.09.24 14:46:42 | - | 21,500 |
25.09.24 14:46:39 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:47 | - | 21,600 |
25.09.24 14:21:27 | - | 21,600 |
25.09.24 13:51:48 | - | 21,600 |
25.09.24 13:51:38 | - | 21,550 |
25.09.24 13:50:50 | - | 21,500 |
25.09.24 13:50:45 | - | 21,450 |
25.09.24 13:49:58 | - | 21,500 |
25.09.24 13:49:44 | - | 21,500 |
25.09.24 13:49:35 | - | 21,400 |
25.09.24 13:44:03 | - | 21,350 |
25.09.24 13:43:31 | - | 21,400 |
25.09.24 13:43:24 | - | 21,350 |
25.09.24 13:41:34 | - | 21,350 |
25.09.24 13:41:26 | - | 21,300 |
25.09.24 13:41:21 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:01 | - | 21,400 |
25.09.24 13:40:41 | - | 21,350 |
25.09.24 13:40:33 | - | 21,400 |
25.09.24 13:40:00 | - | 21,350 |
25.09.24 13:39:58 | - | 21,400 |
25.09.24 13:39:54 | - | 21,400 |
25.09.24 13:39:53 | - | 21,350 |
25.09.24 13:39:43 | - | 21,400 |
25.09.24 13:39:30 | - | 21,400 |
25.09.24 13:38:42 | - | 21,500 |
25.09.24 13:36:17 | - | 21,600 |
25.09.24 13:36:04 | - | 21,500 |
25.09.24 13:35:58 | - | 21,500 |
25.09.24 13:29:14 | - | 21,450 |
25.09.24 13:28:41 | - | 21,500 |