GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:37 | - | 23,850 |
05.06.25 16:57:46 | - | 23,950 |
05.06.25 16:50:38 | - | 24,000 |
05.06.25 16:49:46 | - | 24,000 |
05.06.25 16:42:42 | - | 24,050 |
05.06.25 16:42:40 | - | 24,100 |
05.06.25 16:42:35 | - | 24,050 |
05.06.25 16:42:22 | - | 24,050 |
05.06.25 16:42:04 | - | 24,100 |
05.06.25 16:41:51 | - | 24,050 |
05.06.25 16:41:43 | - | 24,050 |
05.06.25 16:29:45 | - | 24,000 |
05.06.25 16:27:46 | - | 24,050 |
05.06.25 16:16:30 | - | 24,000 |
05.06.25 16:16:08 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:56 | - | 24,000 |
05.06.25 16:13:48 | - | 23,850 |
05.06.25 15:59:48 | - | 23,900 |
05.06.25 15:57:39 | - | 23,900 |
05.06.25 15:53:11 | - | 23,900 |
05.06.25 15:51:28 | - | 23,950 |
05.06.25 15:47:37 | - | 24,000 |
05.06.25 15:47:32 | - | 23,950 |
05.06.25 15:47:22 | - | 23,950 |
05.06.25 15:47:17 | - | 23,950 |
05.06.25 15:47:09 | - | 24,000 |
05.06.25 15:47:06 | - | 23,950 |
05.06.25 15:46:57 | - | 24,000 |
05.06.25 15:46:51 | - | 24,000 |
05.06.25 15:46:49 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:41 | - | 23,950 |
05.06.25 15:46:30 | - | 24,000 |
05.06.25 15:46:27 | - | 23,950 |
05.06.25 15:46:18 | - | 24,000 |
05.06.25 15:45:57 | - | 24,000 |
05.06.25 15:45:31 | - | 24,050 |
05.06.25 15:43:04 | - | 24,000 |
05.06.25 15:39:44 | - | 24,050 |
05.06.25 15:37:14 | - | 24,050 |
05.06.25 15:36:43 | - | 24,050 |
05.06.25 15:36:07 | - | 24,050 |
05.06.25 15:35:54 | - | 24,000 |
05.06.25 15:35:42 | - | 24,050 |
05.06.25 15:32:00 | - | 24,000 |
05.06.25 15:31:40 | - | 23,950 |