GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:09 | - | 21,850 |
24.09.24 18:13:42 | - | 21,800 |
24.09.24 18:13:37 | - | 21,800 |
24.09.24 18:10:54 | - | 21,850 |
24.09.24 18:10:43 | - | 21,800 |
24.09.24 18:08:15 | - | 21,800 |
24.09.24 18:06:07 | - | 21,850 |
24.09.24 18:05:23 | - | 21,800 |
24.09.24 18:04:05 | - | 21,850 |
24.09.24 18:03:12 | - | 21,800 |
24.09.24 18:00:18 | - | 21,850 |
24.09.24 17:57:50 | - | 21,800 |
24.09.24 17:56:37 | - | 21,850 |
24.09.24 17:56:23 | - | 21,800 |
24.09.24 17:54:18 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:04 | - | 21,800 |
24.09.24 17:53:52 | - | 21,850 |
24.09.24 17:53:21 | - | 21,800 |
24.09.24 17:53:04 | - | 21,850 |
24.09.24 17:52:55 | - | 21,800 |
24.09.24 17:52:42 | - | 21,850 |
24.09.24 17:42:25 | - | 21,800 |
24.09.24 17:42:18 | - | 21,800 |
24.09.24 17:41:37 | - | 21,850 |
24.09.24 17:41:34 | - | 21,800 |
24.09.24 17:41:30 | - | 21,800 |
24.09.24 17:41:29 | - | 21,800 |
24.09.24 17:41:22 | - | 21,800 |
24.09.24 17:40:53 | - | 21,800 |
24.09.24 17:40:29 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:22 | - | 21,800 |
24.09.24 17:40:08 | - | 21,850 |
24.09.24 17:39:48 | - | 21,800 |
24.09.24 17:36:00 | - | 21,800 |
24.09.24 17:35:51 | - | 21,850 |
24.09.24 17:35:43 | - | 21,800 |
24.09.24 17:35:36 | - | 21,800 |
24.09.24 17:35:29 | - | 21,800 |
24.09.24 17:30:04 | - | 21,800 |
24.09.24 17:21:30 | - | 21,850 |
24.09.24 17:18:58 | - | 21,850 |
24.09.24 16:33:06 | - | 21,850 |
24.09.24 16:31:09 | - | 21,800 |
24.09.24 16:30:57 | - | 21,800 |
24.09.24 16:30:50 | - | 21,800 |