GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:48:33 | - | 24,300 |
05.06.25 14:46:24 | - | 24,300 |
05.06.25 14:46:24 | - | 24,350 |
05.06.25 14:46:24 | - | 24,300 |
05.06.25 14:44:04 | - | 24,300 |
05.06.25 14:42:50 | - | 24,350 |
05.06.25 14:41:14 | - | 24,350 |
05.06.25 14:41:14 | - | 24,400 |
05.06.25 14:36:17 | - | 24,350 |
05.06.25 14:35:00 | - | 24,400 |
05.06.25 14:31:03 | - | 24,400 |
05.06.25 14:30:06 | - | 24,450 |
05.06.25 14:29:57 | - | 24,400 |
05.06.25 14:25:49 | - | 24,450 |
05.06.25 14:23:02 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:26 | - | 24,450 |
05.06.25 14:21:21 | - | 24,400 |
05.06.25 14:21:11 | - | 24,400 |
05.06.25 14:19:48 | - | 24,450 |
05.06.25 14:19:41 | - | 24,400 |
05.06.25 14:19:40 | - | 24,450 |
05.06.25 14:19:36 | - | 24,400 |
05.06.25 14:18:31 | - | 24,450 |
05.06.25 14:18:10 | - | 24,450 |
05.06.25 14:18:09 | - | 24,450 |
05.06.25 14:17:58 | - | 24,450 |
05.06.25 14:17:58 | - | 24,450 |
05.06.25 14:16:04 | - | 24,450 |
05.06.25 14:14:50 | - | 24,400 |
05.06.25 14:12:03 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:24 | - | 24,450 |
05.06.25 14:11:22 | - | 24,450 |
05.06.25 14:11:21 | - | 24,400 |
05.06.25 14:11:18 | - | 24,450 |
05.06.25 14:08:45 | - | 24,400 |
05.06.25 14:08:00 | - | 24,450 |
05.06.25 14:07:40 | - | 24,400 |
05.06.25 14:01:50 | - | 24,350 |
05.06.25 14:01:49 | - | 24,350 |
05.06.25 14:01:44 | - | 24,350 |
05.06.25 14:01:40 | - | 24,400 |
05.06.25 13:54:59 | - | 24,400 |
05.06.25 13:53:09 | - | 24,450 |
05.06.25 13:53:09 | - | 24,400 |
05.06.25 13:53:01 | - | 24,450 |