GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:08:31 | - | 23,750 |
05.06.25 21:02:42 | - | 23,700 |
05.06.25 21:02:27 | - | 23,750 |
05.06.25 20:58:57 | - | 23,700 |
05.06.25 20:44:57 | - | 23,750 |
05.06.25 20:44:56 | - | 23,700 |
05.06.25 20:40:15 | - | 23,750 |
05.06.25 20:38:59 | - | 23,750 |
05.06.25 20:31:13 | - | 23,750 |
05.06.25 20:29:17 | - | 23,750 |
05.06.25 20:23:30 | - | 23,750 |
05.06.25 20:22:42 | - | 23,700 |
05.06.25 20:22:33 | - | 23,750 |
05.06.25 20:13:35 | - | 23,700 |
05.06.25 20:13:08 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:09:15 | - | 23,700 |
05.06.25 20:08:52 | - | 23,750 |
05.06.25 20:06:37 | - | 23,700 |
05.06.25 19:58:05 | - | 23,750 |
05.06.25 19:58:02 | - | 23,750 |
05.06.25 19:57:43 | - | 23,800 |
05.06.25 19:48:43 | - | 23,750 |
05.06.25 19:48:28 | - | 23,800 |
05.06.25 19:45:28 | - | 23,750 |
05.06.25 19:42:28 | - | 23,800 |
05.06.25 19:42:17 | - | 23,750 |
05.06.25 19:41:13 | - | 23,800 |
05.06.25 19:37:02 | - | 23,750 |
05.06.25 19:37:00 | - | 23,800 |
05.06.25 19:34:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:05 | - | 23,800 |
05.06.25 19:32:02 | - | 23,750 |
05.06.25 19:30:32 | - | 23,800 |
05.06.25 19:10:34 | - | 23,750 |
05.06.25 19:10:20 | - | 23,700 |
05.06.25 19:08:04 | - | 23,750 |
05.06.25 18:54:49 | - | 23,700 |
05.06.25 18:51:57 | - | 23,750 |
05.06.25 18:46:10 | - | 23,700 |
05.06.25 18:35:51 | - | 23,750 |
05.06.25 18:35:37 | - | 23,800 |
05.06.25 18:35:21 | - | 23,750 |
05.06.25 18:33:57 | - | 23,800 |
05.06.25 18:33:44 | - | 23,750 |
05.06.25 18:33:17 | - | 23,800 |