GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:12:12 | - | 23,300 |
11.06.25 11:12:12 | - | 23,300 |
11.06.25 11:12:07 | - | 23,250 |
11.06.25 11:11:17 | - | 23,300 |
11.06.25 11:11:08 | - | 23,250 |
11.06.25 11:11:08 | - | 23,300 |
11.06.25 11:11:07 | - | 23,250 |
11.06.25 10:48:02 | - | 23,250 |
11.06.25 10:47:29 | - | 23,300 |
11.06.25 10:47:23 | - | 23,300 |
11.06.25 10:32:12 | - | 23,300 |
11.06.25 10:32:12 | - | 23,350 |
11.06.25 10:31:59 | - | 23,300 |
11.06.25 10:15:32 | - | 23,300 |
11.06.25 10:15:31 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:36 | - | 23,300 |
11.06.25 09:56:08 | - | 23,250 |
11.06.25 09:56:07 | - | 23,300 |
11.06.25 09:56:02 | - | 23,250 |
11.06.25 09:55:54 | - | 23,300 |
11.06.25 09:54:02 | - | 23,300 |
11.06.25 09:52:38 | - | 23,250 |
11.06.25 09:52:38 | - | 23,300 |
11.06.25 09:49:37 | - | 23,250 |
11.06.25 09:45:05 | - | 23,200 |
11.06.25 09:45:05 | - | 23,200 |
11.06.25 09:43:23 | - | 23,200 |
11.06.25 09:39:52 | - | 23,250 |
11.06.25 09:38:02 | - | 23,200 |
11.06.25 09:33:21 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:15 | - | 23,200 |
11.06.25 09:31:10 | - | 23,200 |
11.06.25 09:30:21 | - | 23,200 |
11.06.25 09:30:21 | - | 23,150 |
11.06.25 09:30:21 | - | 23,200 |
11.06.25 09:30:11 | - | 23,250 |
11.06.25 09:30:08 | - | 23,200 |
11.06.25 09:21:17 | - | 23,200 |
11.06.25 09:17:37 | - | 23,200 |
11.06.25 09:12:02 | - | 23,250 |
11.06.25 09:12:02 | - | 23,250 |
11.06.25 09:10:38 | - | 23,200 |
11.06.25 09:09:05 | - | 23,200 |
11.06.25 09:07:55 | - | 23,250 |
11.06.25 09:07:49 | - | 23,200 |