GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:58 | - | 21,450 |
25.09.24 13:02:17 | - | 21,450 |
25.09.24 12:59:57 | - | 21,400 |
25.09.24 12:43:26 | - | 21,400 |
25.09.24 12:43:04 | - | 21,400 |
25.09.24 12:43:02 | - | 21,400 |
25.09.24 12:42:59 | - | 21,400 |
25.09.24 12:41:29 | - | 21,450 |
25.09.24 12:41:25 | - | 21,450 |
25.09.24 12:41:25 | - | 21,450 |
25.09.24 12:41:21 | - | 21,500 |
25.09.24 12:41:21 | - | 21,450 |
25.09.24 12:35:14 | - | 21,500 |
25.09.24 12:34:39 | - | 21,500 |
25.09.24 11:41:19 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:19 | - | 21,500 |
25.09.24 11:37:48 | - | 21,550 |
25.09.24 11:37:43 | - | 21,550 |
25.09.24 11:22:11 | - | 21,600 |
25.09.24 10:36:07 | - | 21,650 |
25.09.24 10:24:22 | - | 21,600 |
25.09.24 10:19:38 | - | 21,650 |
25.09.24 10:08:21 | - | 21,700 |
25.09.24 09:48:01 | - | 21,700 |
25.09.24 09:46:28 | - | 21,800 |
25.09.24 09:31:44 | - | 22,000 |
25.09.24 09:30:23 | - | 22,000 |
25.09.24 09:29:40 | - | 22,000 |
25.09.24 09:17:48 | - | 21,950 |
25.09.24 09:01:24 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:03 | - | 21,800 |
25.09.24 09:00:11 | - | 21,800 |
25.09.24 09:00:08 | - | 21,800 |
25.09.24 09:00:05 | - | 21,800 |
25.09.24 08:50:15 | - | 21,850 |
25.09.24 08:49:11 | - | 21,850 |
25.09.24 08:49:08 | - | 21,900 |
25.09.24 08:48:07 | - | 22,100 |
25.09.24 08:45:58 | - | 22,050 |
25.09.24 08:45:57 | - | 22,050 |
25.09.24 08:45:51 | - | 22,000 |
25.09.24 08:45:35 | - | 22,000 |
25.09.24 08:33:07 | - | 21,850 |
25.09.24 08:17:22 | - | 21,550 |
25.09.24 08:16:51 | - | 21,650 |