GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:19 | - | 22,950 |
06.06.25 13:30:00 | - | 22,950 |
06.06.25 13:29:58 | - | 22,900 |
06.06.25 13:19:59 | - | 22,950 |
06.06.25 13:17:36 | - | 22,900 |
06.06.25 13:17:31 | - | 22,850 |
06.06.25 13:17:31 | - | 22,900 |
06.06.25 13:17:31 | - | 22,850 |
06.06.25 13:15:19 | - | 23,050 |
06.06.25 13:15:07 | - | 23,000 |
06.06.25 13:08:23 | - | 23,050 |
06.06.25 13:02:40 | - | 23,000 |
06.06.25 13:02:16 | - | 22,950 |
06.06.25 13:02:16 | - | 23,000 |
06.06.25 13:02:16 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:03 | - | 22,950 |
06.06.25 13:02:02 | - | 23,000 |
06.06.25 12:58:49 | - | 23,000 |
06.06.25 12:58:49 | - | 22,950 |
06.06.25 12:44:00 | - | 23,000 |
06.06.25 12:44:00 | - | 22,950 |
06.06.25 12:43:49 | - | 23,000 |
06.06.25 12:43:49 | - | 22,950 |
06.06.25 12:41:51 | - | 23,000 |
06.06.25 12:39:23 | - | 23,000 |
06.06.25 12:39:23 | - | 22,950 |
06.06.25 12:35:56 | - | 23,000 |
06.06.25 12:35:44 | - | 22,950 |
06.06.25 12:35:44 | - | 23,000 |
06.06.25 12:33:01 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:37 | - | 23,000 |
06.06.25 12:31:37 | - | 23,050 |
06.06.25 12:00:56 | - | 23,000 |
06.06.25 12:00:32 | - | 23,000 |
06.06.25 12:00:13 | - | 23,050 |
06.06.25 12:00:13 | - | 23,000 |
06.06.25 12:00:13 | - | 23,050 |
06.06.25 11:57:56 | - | 23,100 |
06.06.25 11:55:57 | - | 23,150 |
06.06.25 11:52:13 | - | 23,100 |
06.06.25 11:52:12 | - | 23,150 |
06.06.25 11:40:15 | - | 23,100 |
06.06.25 11:39:22 | - | 23,150 |
06.06.25 11:37:12 | - | 23,100 |
06.06.25 11:33:24 | - | 23,050 |