GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:24 | - | 23,700 |
05.06.25 21:50:31 | - | 23,650 |
05.06.25 21:44:38 | - | 23,700 |
05.06.25 21:44:23 | - | 23,650 |
05.06.25 21:36:15 | - | 23,700 |
05.06.25 21:31:58 | - | 23,650 |
05.06.25 21:25:57 | - | 23,700 |
05.06.25 21:24:00 | - | 23,650 |
05.06.25 21:23:51 | - | 23,700 |
05.06.25 21:22:37 | - | 23,650 |
05.06.25 21:21:20 | - | 23,750 |
05.06.25 21:21:19 | - | 23,700 |
05.06.25 21:20:47 | - | 23,750 |
05.06.25 21:20:39 | - | 23,700 |
05.06.25 21:20:04 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:02 | - | 23,700 |
05.06.25 21:19:32 | - | 23,750 |
05.06.25 21:19:20 | - | 23,700 |
05.06.25 21:18:30 | - | 23,750 |
05.06.25 21:18:22 | - | 23,700 |
05.06.25 21:16:40 | - | 23,750 |
05.06.25 21:16:37 | - | 23,700 |
05.06.25 21:16:11 | - | 23,750 |
05.06.25 21:16:07 | - | 23,700 |
05.06.25 21:12:41 | - | 23,750 |
05.06.25 21:11:03 | - | 23,700 |
05.06.25 21:08:31 | - | 23,750 |
05.06.25 21:02:42 | - | 23,700 |
05.06.25 21:02:27 | - | 23,750 |
05.06.25 20:58:57 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:57 | - | 23,750 |
05.06.25 20:44:56 | - | 23,700 |
05.06.25 20:40:15 | - | 23,750 |
05.06.25 20:38:59 | - | 23,750 |
05.06.25 20:31:13 | - | 23,750 |
05.06.25 20:29:17 | - | 23,750 |
05.06.25 20:23:30 | - | 23,750 |
05.06.25 20:22:42 | - | 23,700 |
05.06.25 20:22:33 | - | 23,750 |
05.06.25 20:13:35 | - | 23,700 |
05.06.25 20:13:08 | - | 23,750 |
05.06.25 20:09:15 | - | 23,700 |
05.06.25 20:08:52 | - | 23,750 |
05.06.25 20:06:37 | - | 23,700 |
05.06.25 19:58:05 | - | 23,750 |