GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:43 | - | 21,850 |
23.09.24 16:44:52 | - | 21,900 |
23.09.24 16:39:25 | - | 21,850 |
23.09.24 16:36:22 | - | 21,900 |
23.09.24 16:36:14 | - | 21,900 |
23.09.24 16:35:45 | - | 21,850 |
23.09.24 16:35:21 | - | 21,900 |
23.09.24 16:35:14 | - | 21,900 |
23.09.24 16:06:39 | - | 21,950 |
23.09.24 15:57:34 | - | 21,900 |
23.09.24 15:36:03 | - | 21,900 |
23.09.24 14:55:49 | - | 22,000 |
23.09.24 14:55:45 | - | 21,950 |
23.09.24 14:55:37 | - | 22,000 |
23.09.24 14:38:07 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:05 | - | 22,000 |
23.09.24 14:36:59 | - | 21,950 |
23.09.24 14:36:58 | - | 22,000 |
23.09.24 14:36:52 | - | 21,950 |
23.09.24 14:36:51 | - | 22,000 |
23.09.24 14:35:58 | - | 21,950 |
23.09.24 14:34:32 | - | 22,000 |
23.09.24 14:31:34 | - | 21,950 |
23.09.24 14:31:22 | - | 22,000 |
23.09.24 14:28:09 | - | 22,000 |
23.09.24 14:28:09 | - | 22,000 |
23.09.24 14:14:54 | - | 21,950 |
23.09.24 14:14:54 | - | 21,950 |
23.09.24 14:11:24 | - | 21,950 |
23.09.24 14:11:07 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:16 | - | 21,950 |
23.09.24 13:31:37 | - | 21,900 |
23.09.24 13:29:31 | - | 21,850 |
23.09.24 13:15:30 | - | 21,900 |
23.09.24 13:14:22 | - | 21,850 |
23.09.24 13:04:33 | - | 21,900 |
23.09.24 13:04:32 | - | 21,850 |
23.09.24 13:04:29 | - | 21,900 |
23.09.24 13:04:28 | - | 21,850 |
23.09.24 13:04:28 | - | 21,900 |
23.09.24 13:02:07 | - | 21,850 |
23.09.24 12:45:32 | - | 21,850 |
23.09.24 12:01:31 | - | 21,850 |
23.09.24 12:00:46 | - | 21,850 |
23.09.24 12:00:26 | - | 21,800 |