GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:12 | - | 22,600 |
26.09.24 13:03:01 | - | 22,650 |
26.09.24 13:02:56 | - | 22,650 |
26.09.24 13:02:52 | - | 22,650 |
26.09.24 13:02:17 | - | 22,600 |
26.09.24 12:59:54 | - | 22,550 |
26.09.24 12:54:57 | - | 22,600 |
26.09.24 12:49:53 | - | 22,550 |
26.09.24 12:47:33 | - | 22,600 |
26.09.24 12:47:27 | - | 22,550 |
26.09.24 12:44:46 | - | 22,550 |
26.09.24 12:40:01 | - | 22,600 |
26.09.24 12:29:31 | - | 22,600 |
26.09.24 12:28:48 | - | 22,600 |
26.09.24 12:23:49 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:33 | - | 22,500 |
26.09.24 12:22:25 | - | 22,550 |
26.09.24 12:17:30 | - | 22,500 |
26.09.24 12:10:24 | - | 22,450 |
26.09.24 12:08:13 | - | 22,450 |
26.09.24 12:05:03 | - | 22,600 |
26.09.24 12:04:41 | - | 22,600 |
26.09.24 12:02:15 | - | 22,600 |
26.09.24 12:01:33 | - | 22,550 |
26.09.24 12:00:13 | - | 22,600 |
26.09.24 11:58:48 | - | 22,550 |
26.09.24 11:58:37 | - | 22,500 |
26.09.24 11:56:13 | - | 22,600 |
26.09.24 11:55:55 | - | 22,550 |
26.09.24 11:55:53 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:52 | - | 22,500 |
26.09.24 11:55:40 | - | 22,500 |
26.09.24 11:51:04 | - | 22,450 |
26.09.24 11:50:19 | - | 22,500 |
26.09.24 11:50:18 | - | 22,450 |
26.09.24 11:50:16 | - | 22,550 |
26.09.24 11:48:15 | - | 22,500 |
26.09.24 11:42:46 | - | 22,450 |
26.09.24 11:42:31 | - | 22,400 |
26.09.24 11:42:18 | - | 22,400 |
26.09.24 11:42:16 | - | 22,450 |
26.09.24 11:42:11 | - | 22,500 |
26.09.24 11:42:10 | - | 22,550 |
26.09.24 11:41:39 | - | 22,500 |
26.09.24 11:41:27 | - | 22,550 |