GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:04 | - | 23,100 |
26.09.24 14:53:59 | - | 23,050 |
26.09.24 14:53:45 | - | 23,050 |
26.09.24 14:53:34 | - | 23,000 |
26.09.24 14:50:58 | - | 22,950 |
26.09.24 14:50:49 | - | 23,000 |
26.09.24 14:50:48 | - | 22,950 |
26.09.24 14:46:58 | - | 22,900 |
26.09.24 14:44:16 | - | 22,900 |
26.09.24 14:42:11 | - | 22,850 |
26.09.24 14:41:58 | - | 22,850 |
26.09.24 14:41:43 | - | 22,850 |
26.09.24 14:41:41 | - | 22,850 |
26.09.24 14:41:35 | - | 22,850 |
26.09.24 14:41:09 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:08 | - | 22,850 |
26.09.24 14:35:25 | - | 22,900 |
26.09.24 14:34:51 | - | 22,850 |
26.09.24 14:34:49 | - | 22,900 |
26.09.24 14:33:09 | - | 22,850 |
26.09.24 14:32:16 | - | 22,800 |
26.09.24 14:31:49 | - | 22,850 |
26.09.24 14:30:23 | - | 22,800 |
26.09.24 14:26:37 | - | 22,800 |
26.09.24 14:09:24 | - | 22,750 |
26.09.24 14:06:54 | - | 22,800 |
26.09.24 13:55:34 | - | 22,750 |
26.09.24 13:55:33 | - | 22,700 |
26.09.24 13:54:46 | - | 22,800 |
26.09.24 13:54:13 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:25 | - | 22,800 |
26.09.24 13:51:36 | - | 22,850 |
26.09.24 13:51:14 | - | 22,850 |
26.09.24 13:49:29 | - | 22,850 |
26.09.24 13:49:28 | - | 22,900 |
26.09.24 13:49:28 | - | 22,850 |
26.09.24 13:48:29 | - | 22,900 |
26.09.24 13:46:59 | - | 22,900 |
26.09.24 13:46:58 | - | 22,900 |
26.09.24 13:46:55 | - | 22,900 |
26.09.24 13:45:16 | - | 22,850 |
26.09.24 13:45:08 | - | 22,750 |
26.09.24 13:39:36 | - | 22,600 |
26.09.24 13:29:02 | - | 22,650 |
26.09.24 13:28:59 | - | 22,600 |