GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:36 | - | 22,950 |
27.09.24 08:07:16 | - | 22,800 |
27.09.24 08:07:08 | - | 22,800 |
27.09.24 08:07:01 | - | 22,850 |
27.09.24 08:06:34 | - | 22,800 |
27.09.24 08:06:21 | - | 22,800 |
27.09.24 08:06:16 | - | 22,800 |
27.09.24 08:05:36 | - | 22,800 |
27.09.24 08:05:31 | - | 22,800 |
27.09.24 08:05:26 | - | 22,800 |
27.09.24 08:05:06 | - | 22,800 |
27.09.24 08:05:02 | - | 22,800 |
27.09.24 08:04:25 | - | 22,800 |
27.09.24 08:04:15 | - | 22,800 |
27.09.24 07:45:37 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | - | 22,800 |
26.09.24 21:53:56 | - | 22,800 |
26.09.24 20:27:13 | - | 22,800 |
26.09.24 20:14:07 | - | 22,800 |
26.09.24 19:43:27 | - | 22,800 |
26.09.24 19:42:58 | - | 22,800 |
26.09.24 19:40:33 | - | 22,800 |
26.09.24 19:29:02 | - | 22,800 |
26.09.24 19:28:57 | - | 22,750 |
26.09.24 19:28:52 | - | 22,800 |
26.09.24 19:28:44 | - | 22,750 |
26.09.24 19:28:11 | - | 22,800 |
26.09.24 19:23:01 | - | 22,750 |
26.09.24 19:22:38 | - | 22,800 |
26.09.24 19:18:45 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:30 | - | 22,800 |
26.09.24 19:16:17 | - | 22,750 |
26.09.24 18:27:28 | - | 22,800 |
26.09.24 17:40:15 | - | 22,800 |
26.09.24 17:35:46 | - | 22,800 |
26.09.24 17:35:43 | - | 22,750 |
26.09.24 17:30:01 | - | 22,750 |
26.09.24 17:29:53 | - | 22,800 |
26.09.24 17:29:51 | - | 22,800 |
26.09.24 17:28:01 | - | 22,850 |
26.09.24 17:24:08 | - | 22,800 |
26.09.24 17:24:02 | - | 22,850 |
26.09.24 17:17:58 | - | 22,800 |
26.09.24 17:16:24 | - | 22,850 |
26.09.24 17:16:08 | - | 22,800 |