GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:29 | - | 22,850 |
26.09.24 17:11:47 | - | 22,850 |
26.09.24 17:10:33 | - | 22,850 |
26.09.24 17:10:16 | - | 22,850 |
26.09.24 17:06:22 | - | 22,800 |
26.09.24 17:05:19 | - | 22,750 |
26.09.24 17:00:39 | - | 22,700 |
26.09.24 16:53:50 | - | 22,750 |
26.09.24 16:53:43 | - | 22,700 |
26.09.24 16:49:29 | - | 22,800 |
26.09.24 16:49:25 | - | 22,900 |
26.09.24 16:46:09 | - | 22,850 |
26.09.24 16:42:09 | - | 22,850 |
26.09.24 16:42:04 | - | 22,850 |
26.09.24 16:41:55 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:22 | - | 22,850 |
26.09.24 16:34:55 | - | 22,850 |
26.09.24 16:34:47 | - | 22,800 |
26.09.24 16:34:41 | - | 22,800 |
26.09.24 16:34:23 | - | 22,850 |
26.09.24 16:34:13 | - | 22,800 |
26.09.24 16:34:08 | - | 22,800 |
26.09.24 16:33:51 | - | 22,850 |
26.09.24 16:30:44 | - | 22,900 |
26.09.24 16:29:50 | - | 22,850 |
26.09.24 16:29:34 | - | 22,900 |
26.09.24 16:23:04 | - | 22,850 |
26.09.24 16:22:13 | - | 22,900 |
26.09.24 16:22:10 | - | 22,950 |
26.09.24 16:10:51 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:47 | - | 22,850 |
26.09.24 16:10:27 | - | 22,900 |
26.09.24 16:10:06 | - | 23,000 |
26.09.24 16:07:54 | - | 23,100 |
26.09.24 16:07:12 | - | 23,150 |
26.09.24 16:07:10 | - | 23,200 |
26.09.24 16:06:41 | - | 23,150 |
26.09.24 16:06:41 | - | 23,150 |
26.09.24 15:59:46 | - | 23,150 |
26.09.24 15:59:43 | - | 23,200 |
26.09.24 15:47:26 | - | 23,150 |
26.09.24 15:47:22 | - | 23,200 |
26.09.24 15:47:17 | - | 23,200 |
26.09.24 15:44:54 | - | 23,200 |
26.09.24 15:44:43 | - | 23,150 |