GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:03 | - | 23,150 |
26.09.24 15:43:31 | - | 23,150 |
26.09.24 15:43:06 | - | 23,150 |
26.09.24 15:38:25 | - | 23,150 |
26.09.24 15:36:12 | - | 23,100 |
26.09.24 15:36:11 | - | 23,050 |
26.09.24 15:31:13 | - | 23,100 |
26.09.24 15:30:56 | - | 23,100 |
26.09.24 15:30:28 | - | 23,050 |
26.09.24 15:29:27 | - | 23,100 |
26.09.24 15:28:19 | - | 23,100 |
26.09.24 15:27:37 | - | 23,100 |
26.09.24 15:17:54 | - | 23,150 |
26.09.24 15:16:55 | - | 23,100 |
26.09.24 15:16:52 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:22 | - | 23,050 |
26.09.24 15:04:02 | - | 23,100 |
26.09.24 15:03:33 | - | 23,050 |
26.09.24 14:59:22 | - | 23,000 |
26.09.24 14:58:16 | - | 22,950 |
26.09.24 14:58:10 | - | 23,000 |
26.09.24 14:56:56 | - | 22,950 |
26.09.24 14:56:51 | - | 23,000 |
26.09.24 14:55:12 | - | 22,950 |
26.09.24 14:54:37 | - | 23,000 |
26.09.24 14:54:33 | - | 23,000 |
26.09.24 14:54:33 | - | 23,000 |
26.09.24 14:54:04 | - | 23,100 |
26.09.24 14:53:59 | - | 23,050 |
26.09.24 14:53:45 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:34 | - | 23,000 |
26.09.24 14:50:58 | - | 22,950 |
26.09.24 14:50:49 | - | 23,000 |
26.09.24 14:50:48 | - | 22,950 |
26.09.24 14:46:58 | - | 22,900 |
26.09.24 14:44:16 | - | 22,900 |
26.09.24 14:42:11 | - | 22,850 |
26.09.24 14:41:58 | - | 22,850 |
26.09.24 14:41:43 | - | 22,850 |
26.09.24 14:41:41 | - | 22,850 |
26.09.24 14:41:35 | - | 22,850 |
26.09.24 14:41:09 | - | 22,850 |
26.09.24 14:41:08 | - | 22,850 |
26.09.24 14:35:25 | - | 22,900 |
26.09.24 14:34:51 | - | 22,850 |