GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:26 | - | 23,200 |
27.09.24 14:26:56 | - | 23,150 |
27.09.24 14:26:42 | - | 23,150 |
27.09.24 13:17:19 | - | 23,100 |
27.09.24 13:17:14 | - | 23,150 |
27.09.24 13:11:32 | - | 23,000 |
27.09.24 13:08:32 | - | 23,050 |
27.09.24 13:08:13 | - | 23,050 |
27.09.24 12:55:03 | - | 23,000 |
27.09.24 12:18:51 | - | 23,050 |
27.09.24 12:18:16 | - | 23,100 |
27.09.24 12:17:28 | - | 23,100 |
27.09.24 12:09:27 | - | 23,050 |
27.09.24 12:09:10 | - | 23,050 |
27.09.24 12:08:59 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:54 | - | 23,050 |
27.09.24 12:08:16 | - | 23,100 |
27.09.24 11:21:50 | - | 23,150 |
27.09.24 10:56:56 | - | 23,150 |
27.09.24 10:56:55 | - | 23,150 |
27.09.24 10:56:53 | - | 23,150 |
27.09.24 10:14:48 | - | 23,300 |
27.09.24 10:14:38 | - | 23,350 |
27.09.24 10:12:42 | - | 23,500 |
27.09.24 10:06:45 | - | 23,500 |
27.09.24 10:06:16 | - | 23,500 |
27.09.24 10:01:37 | - | 23,300 |
27.09.24 10:01:24 | - | 23,250 |
27.09.24 10:00:47 | - | 23,100 |
27.09.24 09:59:24 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:23 | - | 23,100 |
27.09.24 09:59:22 | - | 23,000 |
27.09.24 09:53:03 | - | 23,000 |
27.09.24 09:52:53 | - | 23,050 |
27.09.24 09:43:14 | - | 23,000 |
27.09.24 09:39:10 | - | 23,050 |
27.09.24 09:39:09 | - | 23,100 |
27.09.24 09:21:23 | - | 23,150 |
27.09.24 09:21:22 | - | 23,100 |
27.09.24 09:16:05 | - | 23,250 |
27.09.24 09:11:07 | - | 23,200 |
27.09.24 09:11:01 | - | 23,150 |
27.09.24 09:03:10 | - | 23,000 |
27.09.24 09:00:24 | - | 23,000 |
27.09.24 08:45:06 | - | 23,100 |