GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:57 | - | 22,850 |
09:30:14 | - | 22,950 |
09:22:43 | - | 23,000 |
09:20:30 | - | 23,200 |
09:20:29 | - | 23,200 |
09:15:33 | - | 23,250 |
09:09:38 | - | 23,300 |
09:08:24 | - | 23,300 |
09:07:19 | - | 23,250 |
09:06:43 | - | 23,250 |
09:05:22 | - | 23,300 |
09:05:12 | - | 23,300 |
09:05:10 | - | 23,250 |
09:05:01 | - | 23,300 |
09:04:30 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | - | 23,250 |
09:03:46 | - | 23,250 |
09:00:22 | - | 23,250 |
08:55:13 | - | 23,050 |
08:50:27 | - | 23,150 |
08:31:06 | - | 23,150 |
08:30:24 | - | 23,000 |
08:28:00 | - | 23,150 |
08:25:11 | - | 23,000 |
08:23:03 | - | 23,150 |
08:15:05 | - | 23,100 |
08:03:32 | - | 23,050 |
07:55:44 | - | 23,200 |
07:55:34 | - | 23,150 |
07:48:19 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:26 | - | 23,250 |
07:35:25 | - | 23,350 |
27.09.24 21:47:58 | - | 23,300 |
27.09.24 20:45:03 | - | 23,300 |
27.09.24 20:43:41 | - | 23,250 |
27.09.24 20:43:37 | - | 23,300 |
27.09.24 20:28:44 | - | 23,250 |
27.09.24 20:27:18 | - | 23,300 |
27.09.24 20:27:12 | - | 23,250 |
27.09.24 20:27:09 | - | 23,300 |
27.09.24 20:27:05 | - | 23,250 |
27.09.24 20:27:01 | - | 23,300 |
27.09.24 20:26:43 | - | 23,250 |
27.09.24 19:49:59 | - | 23,300 |
27.09.24 17:49:58 | - | 23,200 |