GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | - | 23,350 |
16:15:40 | - | 23,400 |
16:15:34 | - | 23,400 |
16:15:30 | - | 23,350 |
16:15:24 | - | 23,350 |
16:10:34 | - | 23,350 |
16:10:19 | - | 23,350 |
16:06:06 | - | 23,350 |
16:05:24 | - | 23,350 |
16:03:42 | - | 23,350 |
15:56:44 | - | 23,350 |
15:56:06 | - | 23,350 |
15:56:05 | - | 23,400 |
15:54:30 | - | 23,450 |
15:49:48 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:48 | - | 23,300 |
15:10:38 | - | 23,400 |
15:10:28 | - | 23,400 |
15:10:27 | - | 23,350 |
15:10:25 | - | 23,300 |
15:10:22 | - | 23,250 |
15:10:21 | - | 23,250 |
14:26:47 | - | 23,200 |
14:14:09 | - | 23,100 |
14:14:07 | - | 23,100 |
13:52:48 | - | 23,200 |
13:52:45 | - | 23,150 |
13:44:44 | - | 23,200 |
13:35:26 | - | 23,200 |
13:32:52 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:43 | - | 23,150 |
13:30:49 | - | 23,200 |
13:30:25 | - | 23,150 |
13:27:44 | - | 23,150 |
13:11:45 | - | 23,000 |
13:02:27 | - | 23,000 |
12:58:28 | - | 23,000 |
12:52:10 | - | 22,950 |
12:23:13 | - | 22,950 |
12:13:50 | - | 22,950 |
12:13:32 | - | 22,950 |
12:13:31 | - | 22,850 |
12:05:04 | - | 22,850 |
12:03:49 | - | 22,850 |
12:03:32 | - | 22,850 |