Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GFT TECHNOLOGIES SE

WKN 580060 | ISIN DE0005800601 | Aktie

Factsheet

22.11.24 22:03:52 RT

Bid: 21,650 EUR Size: 115 | Ask: 21,900 EUR Size: 115

21,650 EUR -0,46 % (-0,100)

Zeit	Vol. Stk.	Kurs
22:03:52	-	21,650
22:00:07	-	21,600
22:00:02	-	21,650
21:29:20	-	21,650
21:15:48	-	21,650
21:14:19	-	21,600
21:12:33	-	21,650
21:12:04	-	21,600
20:58:29	-	21,650
20:55:44	-	21,700
20:55:28	-	21,650
20:54:57	-	21,700
20:40:43	-	21,650
20:35:28	-	21,700
20:05:49	-	21,650

Zeit	Vol. Stk.	Kurs
20:05:37	-	21,700
20:03:51	-	21,650
19:57:36	-	21,700
19:55:49	-	21,650
19:55:36	-	21,700
19:50:33	-	21,650
19:50:21	-	21,700
19:50:18	-	21,650
19:45:33	-	21,700
19:37:33	-	21,650
19:37:03	-	21,700
19:36:51	-	21,650
19:30:34	-	21,700
19:29:51	-	21,650
19:21:18	-	21,700

Zeit	Vol. Stk.	Kurs
19:21:06	-	21,650
19:16:56	-	21,700
19:15:21	-	21,700
19:07:06	-	21,700
18:52:50	-	21,650
18:52:45	-	21,700
18:19:42	-	21,650
18:17:09	-	21,700
18:04:39	-	21,650
18:04:38	-	21,700
17:56:33	-	21,650
17:46:55	-	21,650
17:45:34	-	21,650
17:36:02	-	21,650
17:30:04	-	21,650

1
2
3
4
5