GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | - | 22,850 |
11:48:36 | - | 22,850 |
11:46:27 | - | 22,850 |
11:30:03 | - | 22,850 |
11:29:02 | - | 22,850 |
11:28:51 | - | 22,800 |
11:22:03 | - | 22,750 |
11:21:50 | - | 22,700 |
11:21:48 | - | 22,700 |
11:20:29 | - | 22,650 |
11:18:28 | - | 22,700 |
11:18:23 | - | 22,700 |
11:05:28 | - | 22,750 |
11:04:59 | - | 22,750 |
11:04:57 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:56 | - | 22,800 |
11:01:31 | - | 22,850 |
11:00:32 | - | 22,850 |
10:56:27 | - | 22,800 |
10:55:27 | - | 22,850 |
10:53:10 | - | 22,800 |
10:50:28 | - | 22,850 |
10:49:41 | - | 22,800 |
10:45:26 | - | 22,850 |
10:42:35 | - | 22,800 |
10:40:27 | - | 22,850 |
10:33:34 | - | 22,850 |
10:30:29 | - | 22,850 |
10:29:58 | - | 22,850 |
10:29:34 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:15 | - | 22,850 |
10:25:28 | - | 22,850 |
10:23:40 | - | 22,800 |
10:23:01 | - | 22,850 |
10:23:00 | - | 22,800 |
10:22:54 | - | 22,850 |
10:17:10 | - | 22,850 |
10:17:09 | - | 22,850 |
10:12:29 | - | 22,850 |
10:00:32 | - | 22,800 |
09:50:52 | - | 22,850 |
09:49:07 | - | 22,900 |
09:49:06 | - | 22,900 |
09:49:05 | - | 22,850 |
09:32:32 | - | 22,900 |