GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:57 | - | 23,200 |
27.09.24 17:42:04 | - | 23,250 |
27.09.24 17:42:01 | - | 23,200 |
27.09.24 17:41:57 | - | 23,250 |
27.09.24 17:41:52 | - | 23,200 |
27.09.24 17:41:49 | - | 23,200 |
27.09.24 17:41:42 | - | 23,250 |
27.09.24 17:37:14 | - | 23,200 |
27.09.24 17:29:28 | - | 23,500 |
27.09.24 17:29:06 | - | 23,500 |
27.09.24 17:29:01 | - | 23,450 |
27.09.24 17:26:25 | - | 23,450 |
27.09.24 17:24:10 | - | 23,450 |
27.09.24 17:24:08 | - | 23,450 |
27.09.24 17:22:24 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:23 | - | 23,450 |
27.09.24 17:22:22 | - | 23,400 |
27.09.24 17:21:16 | - | 23,450 |
27.09.24 17:20:51 | - | 23,400 |
27.09.24 17:15:49 | - | 23,400 |
27.09.24 17:15:15 | - | 23,450 |
27.09.24 17:15:11 | - | 23,450 |
27.09.24 17:15:10 | - | 23,400 |
27.09.24 17:11:25 | - | 23,450 |
27.09.24 17:11:17 | - | 23,500 |
27.09.24 17:10:44 | - | 23,450 |
27.09.24 17:10:42 | - | 23,550 |
27.09.24 17:09:16 | - | 23,550 |
27.09.24 17:08:41 | - | 23,550 |
27.09.24 17:08:10 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:49 | - | 23,550 |
27.09.24 17:07:47 | - | 23,600 |
27.09.24 17:07:44 | - | 23,550 |
27.09.24 17:07:34 | - | 23,500 |
27.09.24 17:07:33 | - | 23,600 |
27.09.24 16:58:24 | - | 23,200 |
27.09.24 16:54:24 | - | 23,200 |
27.09.24 16:41:23 | - | 23,200 |
27.09.24 16:41:22 | - | 23,150 |
27.09.24 16:34:47 | - | 23,200 |
27.09.24 16:34:42 | - | 23,300 |
27.09.24 16:29:20 | - | 23,250 |
27.09.24 16:05:56 | - | 23,200 |
27.09.24 16:04:25 | - | 23,150 |
27.09.24 16:03:33 | - | 23,150 |