GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:44 | - | 22,500 |
26.09.24 11:35:38 | - | 22,450 |
26.09.24 11:35:16 | - | 22,500 |
26.09.24 11:34:57 | - | 22,450 |
26.09.24 11:26:35 | - | 22,450 |
26.09.24 11:20:12 | - | 22,400 |
26.09.24 11:17:44 | - | 22,400 |
26.09.24 11:07:29 | - | 22,400 |
26.09.24 11:05:25 | - | 22,400 |
26.09.24 10:42:51 | - | 22,450 |
26.09.24 10:42:39 | - | 22,500 |
26.09.24 10:33:39 | - | 22,450 |
26.09.24 10:28:13 | - | 22,400 |
26.09.24 10:28:01 | - | 22,450 |
26.09.24 10:27:12 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:06 | - | 22,350 |
26.09.24 10:04:57 | - | 22,350 |
26.09.24 10:03:27 | - | 22,350 |
26.09.24 10:02:02 | - | 22,300 |
26.09.24 09:56:55 | - | 22,350 |
26.09.24 09:55:13 | - | 22,400 |
26.09.24 09:55:07 | - | 22,350 |
26.09.24 09:40:51 | - | 22,350 |
26.09.24 09:37:40 | - | 22,300 |
26.09.24 09:37:39 | - | 22,350 |
26.09.24 09:35:57 | - | 22,300 |
26.09.24 09:31:29 | - | 22,250 |
26.09.24 09:30:25 | - | 22,350 |
26.09.24 09:30:03 | - | 22,350 |
26.09.24 09:25:43 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:53 | - | 22,250 |
26.09.24 09:23:43 | - | 22,300 |
26.09.24 09:23:42 | - | 22,350 |
26.09.24 09:23:42 | - | 22,300 |
26.09.24 09:23:03 | - | 22,400 |
26.09.24 09:21:01 | - | 22,350 |
26.09.24 09:20:46 | - | 22,350 |
26.09.24 09:18:25 | - | 22,300 |
26.09.24 09:13:27 | - | 22,300 |
26.09.24 09:13:26 | - | 22,250 |
26.09.24 09:11:14 | - | 22,300 |
26.09.24 09:11:00 | - | 22,250 |
26.09.24 09:10:48 | - | 22,300 |
26.09.24 09:10:46 | - | 22,300 |
26.09.24 09:10:18 | - | 22,250 |