GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:37 | - | 21,750 |
20.09.24 17:02:36 | - | 21,700 |
20.09.24 17:02:27 | - | 21,750 |
20.09.24 17:02:20 | - | 21,750 |
20.09.24 17:02:18 | - | 21,800 |
20.09.24 17:02:14 | - | 21,750 |
20.09.24 17:02:13 | - | 21,800 |
20.09.24 17:02:11 | - | 21,800 |
20.09.24 17:01:16 | - | 21,800 |
20.09.24 17:01:13 | - | 21,800 |
20.09.24 17:01:11 | - | 21,800 |
20.09.24 17:01:10 | - | 21,800 |
20.09.24 17:01:07 | - | 21,750 |
20.09.24 17:00:33 | - | 21,800 |
20.09.24 17:00:31 | - | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:27 | - | 21,800 |
20.09.24 16:56:08 | - | 21,800 |
20.09.24 16:56:06 | - | 21,800 |
20.09.24 16:55:57 | - | 21,750 |
20.09.24 16:55:55 | - | 21,800 |
20.09.24 16:55:53 | - | 21,750 |
20.09.24 16:55:51 | - | 21,800 |
20.09.24 16:55:50 | - | 21,800 |
20.09.24 16:55:31 | - | 21,800 |
20.09.24 16:55:26 | - | 21,800 |
20.09.24 16:55:25 | - | 21,750 |
20.09.24 16:55:17 | - | 21,800 |
20.09.24 16:55:13 | - | 21,750 |
20.09.24 16:55:13 | - | 21,800 |
20.09.24 16:44:36 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:49 | - | 21,900 |
20.09.24 16:40:41 | - | 21,850 |
20.09.24 16:40:24 | - | 21,900 |
20.09.24 16:38:14 | - | 21,850 |
20.09.24 16:36:40 | - | 21,900 |
20.09.24 16:35:26 | - | 21,850 |
20.09.24 16:27:01 | - | 21,900 |
20.09.24 16:26:48 | - | 21,950 |
20.09.24 15:21:53 | - | 21,850 |
20.09.24 15:20:29 | - | 21,900 |
20.09.24 15:20:27 | - | 21,850 |
20.09.24 15:20:21 | - | 21,900 |
20.09.24 15:20:12 | - | 21,850 |
20.09.24 15:20:01 | - | 21,900 |
20.09.24 15:20:00 | - | 21,750 |