GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:08 | - | 22,950 |
10.06.25 09:10:58 | - | 22,950 |
10.06.25 09:10:46 | - | 22,950 |
10.06.25 09:09:06 | - | 22,950 |
10.06.25 09:09:05 | - | 22,950 |
10.06.25 09:08:36 | - | 23,000 |
10.06.25 09:08:35 | - | 23,000 |
10.06.25 09:06:02 | - | 23,000 |
10.06.25 09:06:01 | - | 23,000 |
10.06.25 09:01:31 | - | 23,000 |
10.06.25 09:01:27 | - | 23,050 |
10.06.25 09:01:27 | - | 23,000 |
10.06.25 09:01:04 | - | 23,000 |
10.06.25 09:00:25 | - | 23,050 |
10.06.25 09:00:12 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:05 | - | 23,100 |
10.06.25 08:59:57 | - | 23,050 |
10.06.25 08:59:51 | - | 23,000 |
10.06.25 08:50:15 | - | 23,050 |
10.06.25 08:50:12 | - | 23,050 |
10.06.25 08:50:01 | - | 23,050 |
10.06.25 08:46:29 | - | 23,050 |
10.06.25 08:45:31 | - | 23,100 |
10.06.25 08:44:14 | - | 23,050 |
10.06.25 08:44:13 | - | 23,100 |
10.06.25 08:42:26 | - | 23,100 |
06.06.25 21:58:02 | - | 23,050 |
06.06.25 21:58:01 | - | 23,050 |
06.06.25 21:57:46 | - | 23,100 |
06.06.25 21:57:31 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:01 | - | 23,100 |
06.06.25 21:52:46 | - | 23,050 |
06.06.25 21:50:31 | - | 23,100 |
06.06.25 21:50:16 | - | 23,050 |
06.06.25 21:48:01 | - | 23,100 |
06.06.25 21:47:46 | - | 23,050 |
06.06.25 21:45:31 | - | 23,100 |
06.06.25 21:45:01 | - | 23,050 |
06.06.25 21:44:46 | - | 23,100 |
06.06.25 21:44:31 | - | 23,050 |
06.06.25 21:41:31 | - | 23,100 |
06.06.25 21:41:16 | - | 23,050 |
06.06.25 21:33:01 | - | 23,100 |
06.06.25 21:32:46 | - | 23,050 |
06.06.25 21:32:31 | - | 23,100 |