GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:37 | - | 24,250 |
05.06.25 08:59:35 | - | 24,250 |
05.06.25 08:59:33 | - | 24,250 |
05.06.25 08:59:32 | - | 24,250 |
05.06.25 08:54:41 | - | 24,250 |
05.06.25 08:50:29 | - | 24,250 |
05.06.25 08:50:29 | - | 24,250 |
05.06.25 08:50:28 | - | 24,250 |
05.06.25 08:50:27 | - | 24,250 |
05.06.25 08:50:26 | - | 24,250 |
05.06.25 08:50:25 | - | 24,250 |
05.06.25 08:50:24 | - | 24,250 |
05.06.25 08:50:23 | - | 24,250 |
05.06.25 08:50:22 | - | 24,250 |
05.06.25 08:50:21 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:50:20 | - | 24,250 |
05.06.25 08:50:19 | - | 24,250 |
05.06.25 08:50:18 | - | 24,250 |
05.06.25 08:50:17 | - | 24,250 |
05.06.25 08:50:14 | - | 24,250 |
05.06.25 08:50:13 | - | 24,250 |
05.06.25 08:50:12 | - | 24,250 |
05.06.25 08:50:11 | - | 24,250 |
05.06.25 08:50:10 | - | 24,250 |
05.06.25 08:50:09 | - | 24,250 |
05.06.25 08:50:08 | - | 24,250 |
05.06.25 08:50:07 | - | 24,250 |
05.06.25 08:50:06 | - | 24,250 |
05.06.25 08:50:05 | - | 24,250 |
05.06.25 08:50:04 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:50:03 | - | 24,250 |
05.06.25 08:50:02 | - | 24,250 |
05.06.25 08:50:01 | - | 24,250 |
05.06.25 08:42:07 | - | 24,250 |
05.06.25 08:41:34 | - | 24,300 |
05.06.25 08:41:19 | - | 24,250 |
05.06.25 08:31:04 | - | 24,300 |
05.06.25 08:30:07 | - | 24,250 |
05.06.25 08:29:22 | - | 24,300 |
05.06.25 08:28:19 | - | 24,250 |
05.06.25 08:27:34 | - | 24,300 |
05.06.25 08:25:04 | - | 24,250 |
05.06.25 08:24:37 | - | 24,300 |
05.06.25 08:22:34 | - | 24,250 |
05.06.25 08:20:04 | - | 24,300 |