GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:38:39 | - | 22,050 |
18.11.24 07:38:24 | - | 22,050 |
18.11.24 07:38:18 | - | 22,050 |
18.11.24 07:36:23 | - | 22,050 |
18.11.24 07:34:20 | - | 22,000 |
18.11.24 07:34:09 | - | 22,050 |
18.11.24 07:34:08 | - | 22,000 |
18.11.24 07:33:57 | - | 22,050 |
18.11.24 07:33:12 | - | 22,000 |
18.11.24 07:30:45 | - | 22,050 |
18.11.24 07:30:02 | - | 22,050 |
18.11.24 07:15:41 | - | 22,000 |
15.11.24 22:00:07 | - | 22,000 |
15.11.24 21:59:07 | - | 22,050 |
15.11.24 21:59:01 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:58:31 | - | 22,050 |
15.11.24 21:58:16 | - | 22,000 |
15.11.24 21:58:01 | - | 22,050 |
15.11.24 21:57:47 | - | 22,000 |
15.11.24 21:57:16 | - | 22,050 |
15.11.24 21:56:46 | - | 22,000 |
15.11.24 21:54:02 | - | 22,050 |
15.11.24 21:42:19 | - | 22,000 |
15.11.24 21:41:01 | - | 22,050 |
15.11.24 21:36:18 | - | 22,000 |
15.11.24 21:36:16 | - | 22,050 |
15.11.24 21:36:05 | - | 22,000 |
15.11.24 21:35:32 | - | 22,050 |
15.11.24 21:35:22 | - | 22,000 |
15.11.24 21:35:20 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:31:37 | - | 22,000 |
15.11.24 21:19:17 | - | 22,000 |
15.11.24 21:19:15 | - | 22,050 |
15.11.24 20:37:03 | - | 22,000 |
15.11.24 20:29:34 | - | 21,950 |
15.11.24 20:27:52 | - | 21,950 |
15.11.24 20:17:24 | - | 21,950 |
15.11.24 20:17:23 | - | 21,950 |
15.11.24 20:14:54 | - | 22,000 |
15.11.24 20:03:25 | - | 21,950 |
15.11.24 20:03:23 | - | 21,950 |
15.11.24 19:48:41 | - | 22,000 |
15.11.24 19:48:27 | - | 21,950 |
15.11.24 19:48:12 | - | 22,000 |
15.11.24 19:48:11 | - | 21,950 |