GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:26 | - | 22,000 |
20.09.24 09:36:28 | - | 22,050 |
20.09.24 09:35:28 | - | 22,000 |
20.09.24 09:29:51 | - | 22,050 |
20.09.24 09:10:17 | - | 22,050 |
20.09.24 09:10:14 | - | 22,050 |
20.09.24 09:01:41 | - | 22,050 |
20.09.24 09:01:37 | - | 22,050 |
20.09.24 09:00:10 | - | 22,000 |
20.09.24 08:50:09 | - | 22,100 |
20.09.24 08:00:41 | - | 22,100 |
20.09.24 07:50:18 | - | 22,100 |
19.09.24 21:51:41 | - | 22,050 |
19.09.24 21:46:42 | - | 22,150 |
19.09.24 21:32:32 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:11 | - | 22,150 |
19.09.24 21:13:13 | - | 22,050 |
19.09.24 21:12:26 | - | 22,150 |
19.09.24 21:12:08 | - | 22,150 |
19.09.24 21:02:54 | - | 22,250 |
19.09.24 21:02:54 | - | 22,150 |
19.09.24 21:02:48 | - | 22,250 |
19.09.24 21:01:58 | - | 22,150 |
19.09.24 20:49:01 | - | 22,150 |
19.09.24 19:57:52 | - | 22,100 |
19.09.24 19:45:16 | - | 22,100 |
19.09.24 18:42:59 | - | 22,100 |
19.09.24 18:42:52 | - | 22,100 |
19.09.24 18:21:03 | - | 22,100 |
19.09.24 18:20:53 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:05 | - | 22,100 |
19.09.24 18:00:00 | - | 22,050 |
19.09.24 17:58:06 | - | 22,100 |
19.09.24 17:57:59 | - | 22,100 |
19.09.24 17:56:51 | - | 22,050 |
19.09.24 17:56:33 | - | 22,050 |
19.09.24 17:55:21 | - | 22,100 |
19.09.24 17:55:15 | - | 22,100 |
19.09.24 17:55:11 | - | 22,100 |
19.09.24 17:54:27 | - | 22,100 |
19.09.24 17:53:28 | - | 22,050 |
19.09.24 17:47:16 | - | 22,250 |
19.09.24 17:46:50 | - | 22,250 |
19.09.24 17:40:27 | - | 22,200 |
19.09.24 17:30:03 | - | 22,050 |