GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:36 | - | 22,100 |
19.09.24 15:50:35 | - | 22,050 |
19.09.24 15:50:25 | - | 22,100 |
19.09.24 15:50:24 | - | 22,150 |
19.09.24 15:50:22 | - | 22,100 |
19.09.24 15:46:28 | - | 22,200 |
19.09.24 15:39:33 | - | 22,200 |
19.09.24 15:39:28 | - | 22,200 |
19.09.24 15:39:27 | - | 22,150 |
19.09.24 15:36:00 | - | 22,200 |
19.09.24 15:32:52 | - | 22,200 |
19.09.24 15:32:37 | - | 22,200 |
19.09.24 15:32:32 | - | 22,200 |
19.09.24 15:32:17 | - | 22,200 |
19.09.24 15:32:13 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:58 | - | 22,200 |
19.09.24 15:31:52 | - | 22,200 |
19.09.24 15:31:37 | - | 22,200 |
19.09.24 15:31:32 | - | 22,200 |
19.09.24 15:31:18 | - | 22,200 |
19.09.24 15:31:16 | - | 22,200 |
19.09.24 15:31:02 | - | 22,200 |
19.09.24 15:30:57 | - | 22,200 |
19.09.24 15:30:43 | - | 22,200 |
19.09.24 15:30:39 | - | 22,200 |
19.09.24 15:30:25 | - | 22,200 |
19.09.24 15:30:23 | - | 22,200 |
19.09.24 15:30:09 | - | 22,200 |
19.09.24 15:29:52 | - | 22,200 |
19.09.24 15:29:47 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:32 | - | 22,200 |
19.09.24 15:29:27 | - | 22,200 |
19.09.24 15:29:12 | - | 22,200 |
19.09.24 15:29:10 | - | 22,200 |
19.09.24 15:28:56 | - | 22,200 |
19.09.24 15:28:54 | - | 22,200 |
19.09.24 15:28:39 | - | 22,200 |
19.09.24 15:28:23 | - | 22,200 |
19.09.24 15:28:21 | - | 22,200 |
19.09.24 15:28:06 | - | 22,200 |
19.09.24 15:25:54 | - | 22,200 |
19.09.24 15:25:52 | - | 22,200 |
19.09.24 15:25:37 | - | 22,200 |
19.09.24 15:25:32 | - | 22,200 |
19.09.24 15:25:17 | - | 22,200 |