GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:31 | - | 21,600 |
18.09.24 11:21:42 | - | 21,650 |
18.09.24 11:02:44 | - | 21,600 |
18.09.24 11:00:07 | - | 21,550 |
18.09.24 10:58:23 | - | 21,600 |
18.09.24 10:58:20 | - | 21,550 |
18.09.24 10:58:05 | - | 21,600 |
18.09.24 10:58:03 | - | 21,550 |
18.09.24 10:53:28 | - | 21,600 |
18.09.24 10:52:28 | - | 21,600 |
18.09.24 10:52:07 | - | 21,500 |
18.09.24 10:41:07 | - | 21,500 |
18.09.24 10:17:48 | - | 21,400 |
18.09.24 10:17:43 | - | 21,400 |
18.09.24 10:14:38 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:34 | - | 21,500 |
18.09.24 10:06:49 | - | 21,450 |
18.09.24 10:02:39 | - | 21,500 |
18.09.24 10:02:35 | - | 21,450 |
18.09.24 10:01:13 | - | 21,500 |
18.09.24 09:59:11 | - | 21,450 |
18.09.24 09:59:11 | - | 21,450 |
18.09.24 09:59:10 | - | 21,450 |
18.09.24 09:54:16 | - | 21,450 |
18.09.24 09:54:00 | - | 21,400 |
18.09.24 09:53:06 | - | 21,450 |
18.09.24 09:49:56 | - | 21,400 |
18.09.24 09:49:33 | - | 21,450 |
18.09.24 09:49:02 | - | 21,400 |
18.09.24 09:49:00 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:02 | - | 21,550 |
18.09.24 09:47:02 | - | 21,550 |
18.09.24 09:44:42 | - | 21,550 |
18.09.24 09:44:42 | - | 21,550 |
18.09.24 09:44:38 | - | 21,550 |
18.09.24 09:44:37 | - | 21,550 |
18.09.24 09:44:29 | - | 21,550 |
18.09.24 09:43:02 | - | 21,450 |
18.09.24 09:28:54 | - | 21,450 |
18.09.24 09:18:03 | - | 21,400 |
18.09.24 09:10:35 | - | 21,400 |
18.09.24 09:10:03 | - | 21,400 |
18.09.24 09:06:55 | - | 21,400 |
18.09.24 09:06:49 | - | 21,450 |
18.09.24 09:01:58 | - | 21,400 |