GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:17:42 | - | 21,150 |
17.09.24 09:17:39 | - | 21,150 |
17.09.24 09:17:38 | - | 21,150 |
17.09.24 09:17:38 | - | 21,150 |
17.09.24 09:16:00 | - | 21,100 |
17.09.24 09:05:10 | - | 21,050 |
17.09.24 09:01:41 | - | 21,000 |
17.09.24 09:01:26 | - | 20,950 |
17.09.24 09:00:53 | - | 21,000 |
17.09.24 09:00:27 | - | 21,000 |
17.09.24 08:50:15 | - | 20,950 |
17.09.24 08:05:03 | - | 20,950 |
17.09.24 08:01:10 | - | 21,000 |
17.09.24 08:01:03 | - | 20,950 |
17.09.24 08:01:00 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:14 | - | 20,950 |
16.09.24 21:58:01 | - | 20,950 |
16.09.24 21:57:34 | - | 21,050 |
16.09.24 21:56:37 | - | 21,050 |
16.09.24 21:55:01 | - | 21,050 |
16.09.24 21:54:58 | - | 21,050 |
16.09.24 21:54:36 | - | 21,050 |
16.09.24 21:53:29 | - | 21,050 |
16.09.24 19:39:27 | - | 21,050 |
16.09.24 19:38:15 | - | 21,100 |
16.09.24 18:57:19 | - | 21,050 |
16.09.24 18:13:34 | - | 21,100 |
16.09.24 17:46:12 | - | 21,050 |
16.09.24 17:45:50 | - | 21,050 |
16.09.24 17:42:22 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:03 | - | 20,950 |
16.09.24 17:41:48 | - | 20,900 |
16.09.24 17:41:08 | - | 20,950 |
16.09.24 17:40:39 | - | 20,900 |
16.09.24 17:40:15 | - | 20,950 |
16.09.24 17:40:11 | - | 20,900 |
16.09.24 17:39:24 | - | 20,950 |
16.09.24 17:39:07 | - | 20,900 |
16.09.24 17:38:58 | - | 20,900 |
16.09.24 17:38:18 | - | 20,900 |
16.09.24 17:36:54 | - | 20,900 |
16.09.24 17:36:05 | - | 20,900 |
16.09.24 17:35:19 | - | 20,900 |
16.09.24 17:35:16 | - | 20,900 |
16.09.24 17:35:09 | - | 21,050 |