GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:41 | - | 21,300 |
16.09.24 09:20:21 | - | 21,250 |
16.09.24 09:18:50 | - | 21,300 |
16.09.24 09:18:49 | - | 21,250 |
16.09.24 09:18:45 | - | 21,300 |
16.09.24 09:16:38 | - | 21,350 |
16.09.24 09:16:32 | - | 21,350 |
16.09.24 09:16:31 | - | 21,400 |
16.09.24 09:15:29 | - | 21,400 |
16.09.24 09:15:14 | - | 21,350 |
16.09.24 09:15:07 | - | 21,450 |
16.09.24 09:14:53 | - | 21,500 |
16.09.24 09:10:36 | - | 21,500 |
16.09.24 09:08:46 | - | 21,500 |
16.09.24 09:05:01 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:01 | - | 21,500 |
16.09.24 09:00:10 | - | 21,450 |
16.09.24 08:50:14 | - | 21,400 |
16.09.24 08:04:29 | - | 21,400 |
16.09.24 08:01:21 | - | 21,400 |
16.09.24 07:41:02 | - | 21,400 |
13.09.24 21:58:01 | - | 21,400 |
13.09.24 20:39:31 | - | 21,400 |
13.09.24 20:38:56 | - | 21,400 |
13.09.24 20:15:30 | - | 21,400 |
13.09.24 19:53:35 | - | 21,400 |
13.09.24 19:52:50 | - | 21,400 |
13.09.24 19:52:28 | - | 21,400 |
13.09.24 19:41:28 | - | 21,400 |
13.09.24 19:41:06 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:59 | - | 21,400 |
13.09.24 19:39:44 | - | 21,400 |
13.09.24 19:08:02 | - | 21,400 |
13.09.24 18:35:31 | - | 21,400 |
13.09.24 18:22:50 | - | 21,400 |
13.09.24 18:06:48 | - | 21,400 |
13.09.24 18:06:14 | - | 21,400 |
13.09.24 18:05:18 | - | 21,450 |
13.09.24 18:04:50 | - | 21,400 |
13.09.24 18:03:40 | - | 21,450 |
13.09.24 18:03:20 | - | 21,400 |
13.09.24 17:49:12 | - | 21,450 |
13.09.24 17:48:48 | - | 21,450 |
13.09.24 17:40:04 | - | 21,450 |
13.09.24 17:40:00 | - | 21,400 |