GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:38:07 | - | 21,400 |
13.09.24 17:38:06 | - | 21,400 |
13.09.24 17:37:49 | - | 21,400 |
13.09.24 17:35:58 | - | 21,450 |
13.09.24 17:29:58 | - | 21,400 |
13.09.24 17:25:03 | - | 21,450 |
13.09.24 17:22:35 | - | 21,450 |
13.09.24 17:22:08 | - | 21,450 |
13.09.24 17:22:04 | - | 21,450 |
13.09.24 17:01:53 | - | 21,450 |
13.09.24 16:45:33 | - | 21,450 |
13.09.24 16:45:30 | - | 21,500 |
13.09.24 16:45:27 | - | 21,450 |
13.09.24 16:45:25 | - | 21,500 |
13.09.24 16:44:13 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:11 | - | 21,500 |
13.09.24 16:42:57 | - | 21,450 |
13.09.24 16:42:54 | - | 21,450 |
13.09.24 16:40:14 | - | 21,450 |
13.09.24 16:35:33 | - | 21,450 |
13.09.24 16:35:32 | - | 21,400 |
13.09.24 16:32:26 | - | 21,450 |
13.09.24 16:28:12 | - | 21,500 |
13.09.24 16:17:00 | - | 21,500 |
13.09.24 16:02:25 | - | 21,450 |
13.09.24 16:00:13 | - | 21,400 |
13.09.24 15:59:51 | - | 21,400 |
13.09.24 15:39:47 | - | 21,450 |
13.09.24 14:30:00 | - | 21,350 |
13.09.24 14:29:10 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:26:32 | - | 21,350 |
13.09.24 14:25:37 | - | 21,300 |
13.09.24 14:06:15 | - | 21,350 |
13.09.24 14:00:01 | - | 21,300 |
13.09.24 13:44:42 | - | 21,350 |
13.09.24 13:10:44 | - | 21,300 |
13.09.24 13:02:01 | - | 21,350 |
13.09.24 12:22:28 | - | 21,350 |
13.09.24 12:11:21 | - | 21,400 |
13.09.24 12:08:37 | - | 21,350 |
13.09.24 11:45:24 | - | 21,400 |
13.09.24 11:09:42 | - | 21,350 |
13.09.24 10:59:57 | - | 21,300 |
13.09.24 09:34:18 | - | 21,350 |
13.09.24 09:31:32 | - | 21,350 |