GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:34 | - | 21,250 |
12.09.24 16:13:31 | - | 21,250 |
12.09.24 16:13:29 | - | 21,250 |
12.09.24 16:13:28 | - | 21,250 |
12.09.24 16:13:25 | - | 21,250 |
12.09.24 16:13:24 | - | 21,250 |
12.09.24 16:13:23 | - | 21,250 |
12.09.24 16:13:21 | - | 21,250 |
12.09.24 16:13:18 | - | 21,250 |
12.09.24 16:13:15 | - | 21,250 |
12.09.24 16:13:13 | - | 21,250 |
12.09.24 16:13:09 | - | 21,250 |
12.09.24 16:13:07 | - | 21,250 |
12.09.24 16:12:51 | - | 21,200 |
12.09.24 16:12:21 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:55 | - | 21,200 |
12.09.24 16:10:37 | - | 21,150 |
12.09.24 16:09:51 | - | 21,050 |
12.09.24 15:51:01 | - | 21,100 |
12.09.24 15:50:57 | - | 21,050 |
12.09.24 15:45:16 | - | 21,150 |
12.09.24 15:40:19 | - | 21,200 |
12.09.24 15:39:53 | - | 21,150 |
12.09.24 15:36:36 | - | 21,200 |
12.09.24 15:35:54 | - | 21,150 |
12.09.24 15:35:51 | - | 21,200 |
12.09.24 15:35:01 | - | 21,150 |
12.09.24 15:31:16 | - | 21,200 |
12.09.24 15:29:59 | - | 21,150 |
12.09.24 15:29:38 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:37 | - | 21,200 |
12.09.24 15:29:15 | - | 21,200 |
12.09.24 15:21:00 | - | 21,300 |
12.09.24 15:16:02 | - | 21,350 |
12.09.24 15:10:16 | - | 21,300 |
12.09.24 15:09:07 | - | 21,350 |
12.09.24 15:07:40 | - | 21,300 |
12.09.24 15:07:32 | - | 21,350 |
12.09.24 14:49:16 | - | 21,300 |
12.09.24 14:47:50 | - | 21,300 |
12.09.24 14:47:43 | - | 21,250 |
12.09.24 14:47:43 | - | 21,300 |
12.09.24 14:46:53 | - | 21,250 |
12.09.24 14:45:48 | - | 21,300 |
12.09.24 14:45:33 | - | 21,250 |