GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:47 | - | 21,450 |
11.09.24 21:25:21 | - | 21,400 |
11.09.24 21:10:29 | - | 21,350 |
11.09.24 21:00:12 | - | 21,250 |
11.09.24 20:11:16 | - | 21,250 |
11.09.24 19:39:14 | - | 21,250 |
11.09.24 19:36:46 | - | 21,200 |
11.09.24 19:34:41 | - | 21,250 |
11.09.24 19:30:46 | - | 21,200 |
11.09.24 19:30:01 | - | 21,250 |
11.09.24 19:29:43 | - | 21,200 |
11.09.24 19:29:23 | - | 21,250 |
11.09.24 19:20:04 | - | 21,200 |
11.09.24 19:20:00 | - | 21,250 |
11.09.24 19:17:37 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:40 | - | 21,250 |
11.09.24 19:16:38 | - | 21,200 |
11.09.24 19:15:48 | - | 21,250 |
11.09.24 19:15:32 | - | 21,200 |
11.09.24 19:15:26 | - | 21,250 |
11.09.24 19:15:21 | - | 21,200 |
11.09.24 19:14:09 | - | 21,250 |
11.09.24 19:13:55 | - | 21,200 |
11.09.24 19:11:11 | - | 21,250 |
11.09.24 19:08:01 | - | 21,200 |
11.09.24 19:07:36 | - | 21,250 |
11.09.24 18:29:53 | - | 21,200 |
11.09.24 18:14:33 | - | 21,300 |
11.09.24 17:36:22 | - | 21,200 |
11.09.24 17:35:30 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:04 | - | 21,200 |
11.09.24 17:29:47 | - | 21,250 |
11.09.24 17:29:44 | - | 21,300 |
11.09.24 17:29:31 | - | 21,350 |
11.09.24 17:29:25 | - | 21,350 |
11.09.24 17:29:15 | - | 21,300 |
11.09.24 17:28:59 | - | 21,350 |
11.09.24 17:28:59 | - | 21,300 |
11.09.24 17:28:32 | - | 21,350 |
11.09.24 17:27:47 | - | 21,300 |
11.09.24 17:25:47 | - | 21,300 |
11.09.24 17:25:45 | - | 21,300 |
11.09.24 17:21:42 | - | 21,300 |
11.09.24 17:20:45 | - | 21,250 |
11.09.24 17:20:21 | - | 21,300 |