GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:27 | - | 21,150 |
12.09.24 18:44:20 | - | 21,200 |
12.09.24 18:44:01 | - | 21,150 |
12.09.24 18:43:18 | - | 21,200 |
12.09.24 18:15:16 | - | 21,150 |
12.09.24 17:58:21 | - | 21,150 |
12.09.24 17:42:49 | - | 21,150 |
12.09.24 17:40:32 | - | 21,200 |
12.09.24 17:40:27 | - | 21,150 |
12.09.24 17:40:24 | - | 21,150 |
12.09.24 17:35:54 | - | 21,200 |
12.09.24 17:35:52 | - | 21,150 |
12.09.24 17:35:42 | - | 21,200 |
12.09.24 17:35:27 | - | 21,150 |
12.09.24 17:30:04 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:58 | - | 21,150 |
12.09.24 16:59:53 | - | 21,200 |
12.09.24 16:55:44 | - | 21,250 |
12.09.24 16:54:51 | - | 21,200 |
12.09.24 16:54:19 | - | 21,250 |
12.09.24 16:50:48 | - | 21,200 |
12.09.24 16:50:02 | - | 21,150 |
12.09.24 16:46:01 | - | 21,200 |
12.09.24 16:45:49 | - | 21,150 |
12.09.24 16:45:49 | - | 21,200 |
12.09.24 16:45:43 | - | 21,150 |
12.09.24 16:45:19 | - | 21,150 |
12.09.24 16:45:19 | - | 21,200 |
12.09.24 16:45:03 | - | 21,150 |
12.09.24 16:43:45 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:31 | - | 21,150 |
12.09.24 16:41:22 | - | 21,150 |
12.09.24 16:40:15 | - | 21,200 |
12.09.24 16:40:14 | - | 21,150 |
12.09.24 16:39:49 | - | 21,150 |
12.09.24 16:39:48 | - | 21,200 |
12.09.24 16:39:45 | - | 21,150 |
12.09.24 16:39:41 | - | 21,150 |
12.09.24 16:39:37 | - | 21,150 |
12.09.24 16:39:25 | - | 21,150 |
12.09.24 16:39:21 | - | 21,150 |
12.09.24 16:39:00 | - | 21,200 |
12.09.24 16:39:00 | - | 21,150 |
12.09.24 16:38:56 | - | 21,200 |
12.09.24 16:38:55 | - | 21,200 |