GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:18 | - | 21,350 |
13.09.24 09:31:32 | - | 21,350 |
13.09.24 09:26:44 | - | 21,400 |
13.09.24 09:26:06 | - | 21,450 |
13.09.24 09:23:40 | - | 21,500 |
13.09.24 09:22:11 | - | 21,450 |
13.09.24 09:21:53 | - | 21,400 |
13.09.24 09:10:25 | - | 21,350 |
13.09.24 09:05:51 | - | 21,300 |
13.09.24 09:02:08 | - | 21,300 |
13.09.24 09:02:02 | - | 21,250 |
13.09.24 09:01:12 | - | 21,300 |
13.09.24 09:00:28 | - | 21,300 |
13.09.24 09:00:24 | - | 21,250 |
13.09.24 08:50:17 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:27:57 | - | 21,250 |
13.09.24 08:09:34 | - | 21,250 |
13.09.24 08:05:20 | - | 21,200 |
13.09.24 08:05:09 | - | 21,250 |
13.09.24 08:04:20 | - | 21,200 |
13.09.24 08:04:07 | - | 21,250 |
13.09.24 08:04:00 | - | 21,200 |
13.09.24 08:03:25 | - | 21,250 |
13.09.24 08:03:20 | - | 21,200 |
13.09.24 08:02:24 | - | 21,250 |
13.09.24 08:02:21 | - | 21,200 |
13.09.24 08:02:07 | - | 21,250 |
13.09.24 08:02:02 | - | 21,200 |
13.09.24 08:01:49 | - | 21,200 |
13.09.24 08:01:47 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:49 | - | 21,200 |
13.09.24 07:51:15 | - | 21,250 |
13.09.24 07:50:15 | - | 21,250 |
12.09.24 21:58:00 | - | 21,200 |
12.09.24 20:52:15 | - | 21,200 |
12.09.24 20:52:08 | - | 21,150 |
12.09.24 20:48:55 | - | 21,200 |
12.09.24 20:42:26 | - | 21,300 |
12.09.24 20:42:26 | - | 21,200 |
12.09.24 20:42:23 | - | 21,300 |
12.09.24 20:42:11 | - | 21,200 |
12.09.24 20:29:11 | - | 21,200 |
12.09.24 20:00:44 | - | 21,200 |
12.09.24 19:29:06 | - | 21,200 |
12.09.24 18:45:40 | - | 21,200 |