GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:05 | - | 21,250 |
12.09.24 14:43:29 | - | 21,250 |
12.09.24 14:34:18 | - | 21,250 |
12.09.24 14:32:03 | - | 21,350 |
12.09.24 13:07:53 | - | 21,400 |
12.09.24 13:04:06 | - | 21,500 |
12.09.24 12:52:25 | - | 21,500 |
12.09.24 12:52:24 | - | 21,550 |
12.09.24 12:51:10 | - | 21,600 |
12.09.24 12:17:53 | - | 21,550 |
12.09.24 12:17:04 | - | 21,600 |
12.09.24 12:16:32 | - | 21,550 |
12.09.24 11:05:28 | - | 21,600 |
12.09.24 10:28:17 | - | 21,550 |
12.09.24 10:28:06 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:28 | - | 21,600 |
12.09.24 10:23:26 | - | 21,550 |
12.09.24 10:21:41 | - | 21,650 |
12.09.24 10:13:24 | - | 21,650 |
12.09.24 10:13:14 | - | 21,650 |
12.09.24 10:13:13 | - | 21,700 |
12.09.24 10:13:00 | - | 21,650 |
12.09.24 10:12:53 | - | 21,650 |
12.09.24 10:12:53 | - | 21,650 |
12.09.24 10:12:51 | - | 21,650 |
12.09.24 10:12:51 | - | 21,700 |
12.09.24 10:12:31 | - | 21,650 |
12.09.24 10:12:29 | - | 21,650 |
12.09.24 10:12:29 | - | 21,700 |
12.09.24 10:12:29 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:12:26 | - | 21,650 |
12.09.24 10:12:26 | - | 21,650 |
12.09.24 10:12:22 | - | 21,650 |
12.09.24 10:12:21 | - | 21,700 |
12.09.24 09:11:13 | - | 21,650 |
12.09.24 09:10:58 | - | 21,700 |
12.09.24 09:10:58 | - | 21,650 |
12.09.24 09:09:46 | - | 21,650 |
12.09.24 09:09:35 | - | 21,600 |
12.09.24 09:03:03 | - | 21,550 |
12.09.24 09:02:27 | - | 21,600 |
12.09.24 09:00:55 | - | 21,600 |
12.09.24 08:50:31 | - | 21,600 |
12.09.24 08:16:13 | - | 21,600 |
12.09.24 08:00:05 | - | 21,600 |