GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:49 | - | 21,150 |
12.09.24 16:45:49 | - | 21,200 |
12.09.24 16:45:43 | - | 21,150 |
12.09.24 16:45:19 | - | 21,150 |
12.09.24 16:45:19 | - | 21,200 |
12.09.24 16:45:03 | - | 21,150 |
12.09.24 16:43:45 | - | 21,150 |
12.09.24 16:41:31 | - | 21,150 |
12.09.24 16:41:22 | - | 21,150 |
12.09.24 16:40:15 | - | 21,200 |
12.09.24 16:40:14 | - | 21,150 |
12.09.24 16:39:49 | - | 21,150 |
12.09.24 16:39:48 | - | 21,200 |
12.09.24 16:39:45 | - | 21,150 |
12.09.24 16:39:41 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:37 | - | 21,150 |
12.09.24 16:39:25 | - | 21,150 |
12.09.24 16:39:21 | - | 21,150 |
12.09.24 16:39:00 | - | 21,200 |
12.09.24 16:39:00 | - | 21,150 |
12.09.24 16:38:56 | - | 21,200 |
12.09.24 16:38:55 | - | 21,200 |
12.09.24 16:37:18 | - | 21,200 |
12.09.24 16:35:47 | - | 21,150 |
12.09.24 16:30:10 | - | 21,200 |
12.09.24 16:30:08 | - | 21,150 |
12.09.24 16:14:09 | - | 21,250 |
12.09.24 16:14:00 | - | 21,250 |
12.09.24 16:13:58 | - | 21,250 |
12.09.24 16:13:57 | - | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:56 | - | 21,250 |
12.09.24 16:13:53 | - | 21,250 |
12.09.24 16:13:52 | - | 21,250 |
12.09.24 16:13:51 | - | 21,250 |
12.09.24 16:13:50 | - | 21,250 |
12.09.24 16:13:46 | - | 21,250 |
12.09.24 16:13:45 | - | 21,250 |
12.09.24 16:13:45 | - | 21,250 |
12.09.24 16:13:44 | - | 21,250 |
12.09.24 16:13:42 | - | 21,250 |
12.09.24 16:13:41 | - | 21,250 |
12.09.24 16:13:40 | - | 21,250 |
12.09.24 16:13:39 | - | 21,250 |
12.09.24 16:13:36 | - | 21,250 |
12.09.24 16:13:34 | - | 21,250 |