GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:04 | - | 21,100 |
16.09.24 17:20:19 | - | 21,150 |
16.09.24 17:19:31 | - | 21,150 |
16.09.24 17:09:07 | - | 21,150 |
16.09.24 17:08:24 | - | 21,200 |
16.09.24 17:08:23 | - | 21,200 |
16.09.24 17:08:20 | - | 21,200 |
16.09.24 16:55:00 | - | 21,150 |
16.09.24 16:54:53 | - | 21,150 |
16.09.24 16:41:47 | - | 21,150 |
16.09.24 16:41:01 | - | 21,150 |
16.09.24 16:40:35 | - | 21,200 |
16.09.24 16:34:25 | - | 21,150 |
16.09.24 16:34:22 | - | 21,200 |
16.09.24 15:57:34 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:03 | - | 21,150 |
16.09.24 15:46:58 | - | 21,100 |
16.09.24 15:46:03 | - | 21,050 |
16.09.24 15:45:38 | - | 21,100 |
16.09.24 15:45:31 | - | 21,050 |
16.09.24 15:45:18 | - | 21,100 |
16.09.24 15:44:58 | - | 21,050 |
16.09.24 15:40:05 | - | 21,100 |
16.09.24 15:07:00 | - | 21,050 |
16.09.24 15:06:45 | - | 21,050 |
16.09.24 15:01:53 | - | 21,100 |
16.09.24 15:01:50 | - | 21,100 |
16.09.24 15:01:49 | - | 21,100 |
16.09.24 14:56:15 | - | 21,100 |
16.09.24 14:33:10 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:23 | - | 21,200 |
16.09.24 14:29:45 | - | 21,250 |
16.09.24 14:10:33 | - | 21,250 |
16.09.24 12:55:02 | - | 21,250 |
16.09.24 12:54:23 | - | 21,300 |
16.09.24 11:59:28 | - | 21,250 |
16.09.24 11:57:10 | - | 21,300 |
16.09.24 11:55:44 | - | 21,300 |
16.09.24 11:55:42 | - | 21,300 |
16.09.24 11:55:42 | - | 21,250 |
16.09.24 11:55:42 | - | 21,350 |
16.09.24 11:50:29 | - | 21,400 |
16.09.24 10:54:38 | - | 21,350 |
16.09.24 10:36:25 | - | 21,350 |
16.09.24 10:33:43 | - | 21,400 |