GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:25 | - | 21,600 |
17.09.24 15:08:06 | - | 21,650 |
17.09.24 15:05:11 | - | 21,600 |
17.09.24 15:05:09 | - | 21,650 |
17.09.24 15:05:08 | - | 21,650 |
17.09.24 15:05:00 | - | 21,650 |
17.09.24 15:04:54 | - | 21,600 |
17.09.24 15:04:54 | - | 21,650 |
17.09.24 15:04:53 | - | 21,650 |
17.09.24 15:04:36 | - | 21,650 |
17.09.24 15:04:35 | - | 21,600 |
17.09.24 15:04:22 | - | 21,650 |
17.09.24 15:04:22 | - | 21,650 |
17.09.24 15:04:22 | - | 21,650 |
17.09.24 15:04:21 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:00:28 | - | 21,500 |
17.09.24 14:59:15 | - | 21,450 |
17.09.24 14:59:15 | - | 21,450 |
17.09.24 14:59:14 | - | 21,450 |
17.09.24 14:59:14 | - | 21,450 |
17.09.24 14:36:44 | - | 21,400 |
17.09.24 14:32:06 | - | 21,400 |
17.09.24 14:31:31 | - | 21,400 |
17.09.24 14:31:29 | - | 21,350 |
17.09.24 13:56:08 | - | 21,300 |
17.09.24 13:56:06 | - | 21,300 |
17.09.24 13:42:15 | - | 21,300 |
17.09.24 13:42:07 | - | 21,300 |
17.09.24 13:40:31 | - | 21,300 |
17.09.24 13:38:14 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:13 | - | 21,350 |
17.09.24 12:11:45 | - | 21,350 |
17.09.24 12:09:11 | - | 21,400 |
17.09.24 12:09:10 | - | 21,450 |
17.09.24 11:53:56 | - | 21,350 |
17.09.24 11:53:43 | - | 21,350 |
17.09.24 11:53:29 | - | 21,300 |
17.09.24 11:53:18 | - | 21,350 |
17.09.24 10:58:36 | - | 21,300 |
17.09.24 10:15:12 | - | 21,250 |
17.09.24 09:19:56 | - | 21,150 |
17.09.24 09:18:14 | - | 21,150 |
17.09.24 09:18:11 | - | 21,150 |
17.09.24 09:18:01 | - | 21,150 |
17.09.24 09:17:49 | - | 21,150 |