HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:16 | - | 182,320 |
19.09.24 16:41:13 | - | 182,340 |
19.09.24 16:41:09 | - | 182,340 |
19.09.24 16:41:05 | - | 182,300 |
19.09.24 16:41:01 | - | 182,260 |
19.09.24 16:40:49 | - | 182,300 |
19.09.24 16:40:43 | - | 182,300 |
19.09.24 16:40:39 | - | 182,300 |
19.09.24 16:40:38 | - | 182,300 |
19.09.24 16:40:33 | - | 182,260 |
19.09.24 16:40:32 | - | 182,320 |
19.09.24 16:40:30 | - | 182,320 |
19.09.24 16:40:21 | - | 182,400 |
19.09.24 16:40:09 | - | 182,400 |
19.09.24 16:40:08 | - | 182,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:59 | - | 182,320 |
19.09.24 16:39:54 | - | 182,220 |
19.09.24 16:39:41 | - | 182,200 |
19.09.24 16:39:29 | - | 182,240 |
19.09.24 16:37:41 | - | 182,180 |
19.09.24 16:36:54 | - | 182,220 |
19.09.24 16:36:47 | - | 182,280 |
19.09.24 16:36:44 | - | 182,320 |
19.09.24 16:36:42 | - | 182,320 |
19.09.24 16:36:38 | - | 182,480 |
19.09.24 16:36:34 | - | 182,540 |
19.09.24 16:36:30 | - | 182,500 |
19.09.24 16:36:26 | - | 182,420 |
19.09.24 16:36:22 | - | 182,460 |
19.09.24 16:35:34 | - | 182,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:29 | - | 182,400 |
19.09.24 16:35:26 | - | 182,420 |
19.09.24 16:35:23 | - | 182,400 |
19.09.24 16:35:21 | - | 182,380 |
19.09.24 16:35:09 | - | 182,240 |
19.09.24 16:35:03 | - | 182,200 |
19.09.24 16:35:02 | - | 182,240 |
19.09.24 16:34:58 | - | 182,160 |
19.09.24 16:34:54 | - | 182,040 |
19.09.24 16:34:52 | - | 182,000 |
19.09.24 16:34:33 | - | 181,960 |
19.09.24 16:34:30 | - | 181,960 |
19.09.24 16:34:26 | - | 182,000 |
19.09.24 16:34:17 | - | 182,000 |
19.09.24 16:34:17 | - | 181,960 |