HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:03 | - | 181,740 |
19.09.24 16:30:01 | - | 181,700 |
19.09.24 16:29:59 | - | 181,680 |
19.09.24 16:29:49 | - | 181,640 |
19.09.24 16:29:46 | - | 181,700 |
19.09.24 16:29:45 | - | 181,660 |
19.09.24 16:29:33 | - | 181,700 |
19.09.24 16:29:31 | - | 181,700 |
19.09.24 16:29:27 | - | 181,740 |
19.09.24 16:29:23 | - | 181,700 |
19.09.24 16:29:22 | - | 181,700 |
19.09.24 16:29:22 | - | 181,660 |
19.09.24 16:29:19 | - | 181,720 |
19.09.24 16:29:17 | - | 181,760 |
19.09.24 16:29:15 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:13 | - | 181,760 |
19.09.24 16:29:11 | - | 181,740 |
19.09.24 16:29:08 | - | 181,780 |
19.09.24 16:28:58 | - | 181,720 |
19.09.24 16:28:55 | - | 181,720 |
19.09.24 16:28:52 | - | 181,660 |
19.09.24 16:28:35 | - | 181,620 |
19.09.24 16:28:32 | - | 181,660 |
19.09.24 16:28:22 | - | 181,560 |
19.09.24 16:28:15 | - | 181,640 |
19.09.24 16:27:15 | - | 181,660 |
19.09.24 16:27:13 | - | 181,700 |
19.09.24 16:26:58 | - | 181,600 |
19.09.24 16:26:57 | - | 181,540 |
19.09.24 16:26:56 | - | 181,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:56 | - | 181,500 |
19.09.24 16:26:50 | - | 181,540 |
19.09.24 16:26:40 | - | 181,560 |
19.09.24 16:26:23 | - | 181,540 |
19.09.24 16:26:15 | - | 181,540 |
19.09.24 16:26:12 | - | 181,540 |
19.09.24 16:25:54 | - | 181,480 |
19.09.24 16:25:50 | - | 181,520 |
19.09.24 16:25:46 | - | 181,560 |
19.09.24 16:25:40 | - | 181,520 |
19.09.24 16:25:39 | - | 181,500 |
19.09.24 16:25:35 | - | 181,500 |
19.09.24 16:25:32 | - | 181,500 |
19.09.24 16:25:28 | - | 181,460 |
19.09.24 16:25:25 | - | 181,480 |