HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:46 | - | 181,680 |
19.09.24 16:08:44 | - | 181,680 |
19.09.24 16:08:42 | - | 181,680 |
19.09.24 16:08:14 | - | 181,780 |
19.09.24 16:08:13 | - | 181,780 |
19.09.24 16:08:08 | - | 181,820 |
19.09.24 16:08:01 | - | 181,760 |
19.09.24 16:07:58 | - | 181,760 |
19.09.24 16:07:57 | - | 181,760 |
19.09.24 16:07:55 | - | 181,900 |
19.09.24 16:07:54 | - | 181,840 |
19.09.24 16:07:50 | - | 181,880 |
19.09.24 16:07:24 | - | 181,840 |
19.09.24 16:06:54 | - | 181,800 |
19.09.24 16:06:54 | - | 181,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:53 | - | 181,820 |
19.09.24 16:06:46 | - | 181,780 |
19.09.24 16:06:21 | - | 181,860 |
19.09.24 16:06:20 | - | 181,860 |
19.09.24 16:06:14 | - | 181,820 |
19.09.24 16:06:08 | - | 181,900 |
19.09.24 16:05:59 | - | 181,900 |
19.09.24 16:05:57 | - | 181,860 |
19.09.24 16:05:55 | - | 181,820 |
19.09.24 16:05:54 | - | 181,780 |
19.09.24 16:05:50 | - | 181,720 |
19.09.24 16:05:50 | - | 181,780 |
19.09.24 16:05:47 | - | 181,720 |
19.09.24 16:05:46 | - | 181,660 |
19.09.24 16:05:41 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:37 | - | 181,740 |
19.09.24 16:05:28 | - | 181,680 |
19.09.24 16:05:20 | - | 181,620 |
19.09.24 16:05:17 | - | 181,620 |
19.09.24 16:05:16 | - | 181,680 |
19.09.24 16:05:13 | - | 181,700 |
19.09.24 16:05:10 | - | 181,660 |
19.09.24 16:05:07 | - | 181,660 |
19.09.24 16:05:01 | - | 181,760 |
19.09.24 16:04:59 | - | 181,760 |
19.09.24 16:04:54 | - | 181,720 |
19.09.24 16:04:52 | - | 181,780 |
19.09.24 16:04:48 | - | 181,780 |
19.09.24 16:04:45 | - | 181,800 |
19.09.24 16:04:22 | - | 181,800 |