HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:57 | 44 | 183,1000 |
15:31:44 | 75 | 184,9600 |
15:13:03 | 16 | 182,5800 |
14:55:38 | 80 | 182,5800 |
14:43:47 | 20 | 183,3200 |
14:42:51 | 80 | 183,2200 |
14:37:26 | 10 | 183,4600 |
14:11:20 | 55 | 184,8000 |
12:33:18 | 3 | 184,1600 |
12:28:06 | 47 | 182,4800 |
12:11:20 | 25 | 182,3800 |
10:25:38 | 60 | 182,5200 |
08:20:00 | 0 | 183,0600 |
13.09.24 16:06:12 | 27 | 183,9000 |
13.09.24 15:39:01 | 11 | 183,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:40:11 | 150 | 183,5000 |
13.09.24 09:54:08 | 30 | 183,2800 |
13.09.24 08:56:36 | 35 | 183,3800 |
13.09.24 08:25:45 | 55 | 183,9000 |
12.09.24 17:42:24 | 13 | 183,0400 |
12.09.24 14:52:36 | 20 | 183,9400 |
12.09.24 12:58:56 | 35 | 184,0800 |
12.09.24 12:16:07 | 25 | 184,8600 |
12.09.24 11:43:06 | 27 | 184,9200 |
12.09.24 11:14:19 | 52 | 184,3400 |
12.09.24 10:52:36 | 60 | 184,3000 |
12.09.24 08:20:24 | 0 | 184,4000 |
11.09.24 17:21:59 | 300 | 181,3400 |
11.09.24 17:01:09 | 60 | 179,5600 |
11.09.24 15:43:11 | 104 | 180,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:39 | 80 | 180,2400 |
11.09.24 14:39:36 | 25 | 180,3000 |
11.09.24 13:08:21 | 40 | 180,4200 |
11.09.24 11:36:17 | 30 | 180,2000 |
11.09.24 10:44:43 | 30 | 180,2000 |
11.09.24 08:05:21 | 0 | 180,4400 |
10.09.24 16:55:03 | 40 | 180,6600 |
10.09.24 16:08:01 | 40 | 180,4200 |
10.09.24 16:03:48 | 11 | 180,8200 |
10.09.24 15:50:27 | 20 | 180,4200 |
10.09.24 13:14:07 | 40 | 180,2000 |
10.09.24 12:22:54 | 23 | 179,9000 |
10.09.24 11:23:36 | 110 | 179,9000 |
10.09.24 11:02:19 | 30 | 180,7400 |
10.09.24 10:49:16 | 150 | 180,7400 |