HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:12 | 52 | 182,7000 |
13:16:33 | 100 | 182,8200 |
12:19:34 | 60 | 185,0000 |
11:49:12 | 35 | 185,8800 |
11:48:53 | 50 | 185,8800 |
11:31:17 | 20 | 186,6800 |
08:17:04 | 0 | 185,5200 |
03.04.25 15:21:23 | 75 | 189,5200 |
03.04.25 13:35:01 | 10 | 192,6800 |
03.04.25 08:35:30 | 40 | 193,6600 |
03.04.25 08:33:38 | 0 | 193,8600 |
02.04.25 08:18:02 | 0 | 196,6000 |
01.04.25 16:48:21 | 55 | 195,6000 |
01.04.25 09:48:29 | 35 | 194,7800 |
01.04.25 08:17:46 | 0 | 194,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:51:52 | 40 | 195,2600 |
31.03.25 14:35:23 | 60 | 194,1200 |
31.03.25 14:35:03 | 40 | 194,6400 |
31.03.25 11:41:13 | 65 | 195,0800 |
31.03.25 08:16:40 | 0 | 192,3000 |
28.03.25 10:14:49 | 30 | 196,8600 |
28.03.25 08:17:40 | 0 | 197,3400 |
27.03.25 16:54:16 | 50 | 197,3200 |
27.03.25 11:33:42 | 50 | 199,5200 |
27.03.25 08:16:26 | 0 | 196,9600 |
26.03.25 14:22:08 | 50 | 196,8400 |
26.03.25 10:32:09 | 100 | 195,1000 |
26.03.25 10:31:54 | 40 | 195,5200 |
26.03.25 08:16:49 | 0 | 195,5400 |
25.03.25 19:07:30 | 10 | 194,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 14:10:41 | 9 | 195,3400 |
25.03.25 08:15:11 | 0 | 195,1200 |
24.03.25 14:32:28 | 30 | 194,7000 |
24.03.25 12:01:01 | 25 | 196,1000 |
24.03.25 11:28:18 | 100 | 195,9000 |
24.03.25 08:14:17 | 0 | 193,9400 |
21.03.25 20:50:58 | 16 | 194,0000 |
21.03.25 15:22:17 | 51 | 194,3400 |
21.03.25 11:06:49 | 44 | 192,9200 |
21.03.25 10:10:23 | 1 | 193,0400 |
21.03.25 08:05:48 | 0 | 193,7800 |
20.03.25 16:48:49 | 9 | 193,6600 |
20.03.25 12:14:08 | 60 | 190,1400 |
20.03.25 12:04:29 | 50 | 190,0200 |
20.03.25 11:29:49 | 20 | 190,4600 |