HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:18 | - | 183,820 |
21:48:14 | - | 183,820 |
21:48:11 | - | 183,800 |
21:48:09 | - | 183,840 |
21:48:06 | - | 183,860 |
21:47:50 | - | 183,880 |
21:47:45 | - | 183,900 |
21:47:42 | - | 183,900 |
21:47:32 | - | 183,880 |
21:47:17 | - | 183,880 |
21:47:16 | - | 183,880 |
21:47:12 | - | 183,900 |
21:47:12 | - | 183,880 |
21:47:11 | - | 183,880 |
21:47:06 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:02 | - | 183,860 |
21:46:58 | - | 183,860 |
21:46:56 | - | 183,860 |
21:46:56 | - | 183,860 |
21:46:55 | - | 183,880 |
21:46:53 | - | 183,860 |
21:46:52 | - | 183,860 |
21:46:47 | - | 183,860 |
21:46:45 | - | 183,860 |
21:46:44 | - | 183,880 |
21:46:42 | - | 183,880 |
21:46:41 | - | 183,860 |
21:46:32 | - | 183,860 |
21:46:31 | - | 183,840 |
21:46:30 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:50 | - | 183,820 |
21:45:46 | - | 183,820 |
21:45:31 | - | 183,820 |
21:45:28 | - | 183,800 |
21:45:28 | - | 183,840 |
21:45:27 | - | 183,820 |
21:45:26 | - | 183,820 |
21:45:22 | - | 183,800 |
21:45:21 | - | 183,800 |
21:45:18 | - | 183,840 |
21:45:13 | - | 183,820 |
21:45:12 | - | 183,800 |
21:45:08 | - | 183,800 |
21:44:57 | - | 183,800 |
21:44:52 | - | 183,760 |