HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:57 | 3 | 186,500 |
| 24.10.25 21:39:53 | 4 | 187,200 |
| 24.10.25 21:30:42 | 20 | 186,520 |
| 24.10.25 20:06:14 | 1 | 186,480 |
| 24.10.25 19:44:03 | 20 | 186,000 |
| 24.10.25 19:28:57 | 3 | 185,220 |
| 24.10.25 18:52:16 | 9 | 185,660 |
| 24.10.25 18:29:20 | 13 | 185,900 |
| 24.10.25 18:02:42 | 18 | 186,420 |
| 24.10.25 17:58:34 | 32 | 186,600 |
| 24.10.25 17:55:19 | 15 | 186,860 |
| 24.10.25 17:46:28 | 7 | 185,760 |
| 24.10.25 17:32:57 | 16 | 185,720 |
| 24.10.25 17:27:10 | 14 | 185,360 |
| 24.10.25 17:25:53 | 200 | 185,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:27 | 10 | 185,700 |
| 24.10.25 17:21:36 | 50 | 185,680 |
| 24.10.25 17:18:47 | 7 | 185,960 |
| 24.10.25 16:57:41 | 10 | 185,440 |
| 24.10.25 16:43:28 | 35 | 185,500 |
| 24.10.25 16:38:12 | 10 | 185,800 |
| 24.10.25 16:29:55 | 200 | 186,280 |
| 24.10.25 16:28:44 | 80 | 186,200 |
| 24.10.25 16:25:37 | 10 | 186,060 |
| 24.10.25 16:23:34 | 20 | 186,620 |
| 24.10.25 16:17:04 | 20 | 186,020 |
| 24.10.25 16:16:37 | 12 | 185,980 |
| 24.10.25 16:16:37 | 8 | 185,980 |
| 24.10.25 16:05:28 | 51 | 187,560 |
| 24.10.25 16:03:40 | 3 | 187,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:54:31 | 25 | 187,560 |
| 24.10.25 15:51:07 | 41 | 187,000 |
| 24.10.25 15:51:06 | 53 | 187,000 |
| 24.10.25 15:50:59 | 35 | 188,000 |
| 24.10.25 15:40:30 | 16 | 188,020 |
| 24.10.25 15:30:02 | 25 | 189,960 |
| 24.10.25 15:29:30 | 20 | 190,040 |
| 24.10.25 15:19:32 | 6 | 190,280 |
| 24.10.25 15:14:24 | 6 | 190,060 |
| 24.10.25 15:06:01 | 43 | 190,060 |
| 24.10.25 15:05:38 | 43 | 190,060 |
| 24.10.25 14:43:44 | 20 | 190,480 |
| 24.10.25 14:42:03 | 3 | 190,540 |
| 24.10.25 14:30:02 | 80 | 190,040 |
| 24.10.25 14:01:44 | 5 | 190,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login