HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:01 | 100 | 173,000 |
17.04.25 21:21:13 | 145 | 173,300 |
17.04.25 20:17:26 | 14 | 174,720 |
17.04.25 20:00:59 | 12 | 174,000 |
17.04.25 18:38:33 | 50 | 173,960 |
17.04.25 18:35:05 | 50 | 174,040 |
17.04.25 18:30:06 | 80 | 173,880 |
17.04.25 18:19:54 | 50 | 173,820 |
17.04.25 18:05:23 | 5 | 174,060 |
17.04.25 17:50:30 | 3 | 173,320 |
17.04.25 15:37:11 | 21 | 173,060 |
17.04.25 15:29:23 | 50 | 171,700 |
17.04.25 15:27:19 | 6 | 170,380 |
17.04.25 15:25:19 | 55 | 170,080 |
17.04.25 15:25:19 | 58 | 170,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:23:15 | 90 | 171,640 |
17.04.25 15:23:00 | 60 | 171,660 |
17.04.25 14:56:05 | 12 | 170,520 |
17.04.25 14:29:17 | 48 | 171,160 |
17.04.25 14:07:07 | 1 | 171,100 |
17.04.25 14:00:07 | 90 | 170,740 |
17.04.25 13:36:54 | 85 | 170,680 |
17.04.25 13:25:21 | 1 | 170,460 |
17.04.25 13:20:50 | 15 | 171,080 |
17.04.25 12:30:08 | 89 | 169,960 |
17.04.25 12:29:21 | 11 | 170,040 |
17.04.25 12:20:16 | 25 | 169,780 |
17.04.25 12:14:27 | 5 | 170,300 |
17.04.25 12:11:28 | 39 | 169,980 |
17.04.25 12:09:36 | 89 | 170,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:09:36 | 58 | 170,220 |
17.04.25 12:05:17 | 89 | 170,080 |
17.04.25 12:05:17 | 10 | 170,080 |
17.04.25 12:00:50 | 51 | 169,600 |
17.04.25 12:00:50 | 9 | 169,600 |
17.04.25 12:00:22 | 6 | 170,000 |
17.04.25 12:00:21 | 50 | 170,040 |
17.04.25 12:00:14 | 13 | 170,280 |
17.04.25 11:58:10 | 10 | 170,600 |
17.04.25 11:57:53 | 88 | 170,760 |
17.04.25 11:55:38 | 88 | 170,640 |
17.04.25 11:54:22 | 50 | 170,800 |
17.04.25 11:53:54 | 50 | 170,820 |
17.04.25 11:52:11 | 88 | 170,880 |
17.04.25 10:32:29 | 50 | 170,800 |