HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:56:08 | 5 | 194,520 |
28.03.25 17:44:13 | 25 | 195,000 |
28.03.25 17:01:39 | 10 | 195,760 |
28.03.25 15:36:45 | 1 | 195,980 |
28.03.25 15:28:05 | 50 | 195,860 |
28.03.25 15:28:05 | 10 | 195,860 |
28.03.25 13:25:19 | 7 | 197,860 |
28.03.25 12:38:37 | 3 | 199,720 |
28.03.25 12:26:12 | 25 | 199,920 |
28.03.25 12:14:45 | 2 | 200,000 |
28.03.25 11:30:36 | 3 | 197,660 |
28.03.25 11:30:13 | 1 | 199,640 |
28.03.25 11:17:43 | 14 | 199,000 |
28.03.25 11:17:42 | 76 | 199,000 |
28.03.25 11:17:24 | 80 | 198,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 11:02:29 | 5 | 198,620 |
28.03.25 09:30:49 | 80 | 197,380 |
28.03.25 09:29:24 | 108 | 196,280 |
28.03.25 09:28:43 | 77 | 196,280 |
28.03.25 08:57:43 | 1 | 198,400 |
28.03.25 08:54:07 | 18 | 196,500 |
28.03.25 08:53:54 | 77 | 197,000 |
27.03.25 21:53:17 | 5 | 197,900 |
27.03.25 21:44:06 | 28 | 198,780 |
27.03.25 20:18:15 | 2 | 199,020 |
27.03.25 20:13:47 | 3 | 198,260 |
27.03.25 20:12:15 | 2 | 198,880 |
27.03.25 16:54:35 | 50 | 197,320 |
27.03.25 16:06:19 | 25 | 198,460 |
27.03.25 16:01:08 | 15 | 198,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:04:08 | 3 | 199,100 |
27.03.25 14:45:47 | 12 | 198,680 |
27.03.25 14:07:23 | 1 | 197,600 |
27.03.25 13:46:03 | 80 | 197,240 |
27.03.25 13:46:02 | 64 | 197,240 |
27.03.25 13:45:56 | 78 | 197,240 |
27.03.25 13:10:36 | 20 | 196,360 |
27.03.25 12:38:58 | 2 | 195,740 |
27.03.25 12:33:59 | 25 | 195,680 |
27.03.25 11:58:22 | 5 | 195,840 |
27.03.25 11:39:49 | 5 | 197,900 |
27.03.25 11:16:51 | 80 | 197,900 |
27.03.25 11:08:41 | 75 | 195,940 |
27.03.25 10:20:13 | 80 | 196,740 |
27.03.25 09:58:03 | 30 | 196,760 |